COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 21-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2008 |
21-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
740.3 |
746.1 |
5.8 |
0.8% |
744.0 |
| High |
753.5 |
804.2 |
50.7 |
6.7% |
804.2 |
| Low |
739.9 |
745.1 |
5.2 |
0.7% |
736.3 |
| Close |
751.8 |
794.8 |
43.0 |
5.7% |
794.8 |
| Range |
13.6 |
59.1 |
45.5 |
334.6% |
67.9 |
| ATR |
27.4 |
29.6 |
2.3 |
8.3% |
0.0 |
| Volume |
1,438 |
2,651 |
1,213 |
84.4% |
13,142 |
|
| Daily Pivots for day following 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.7 |
935.8 |
827.3 |
|
| R3 |
899.6 |
876.7 |
811.1 |
|
| R2 |
840.5 |
840.5 |
805.6 |
|
| R1 |
817.6 |
817.6 |
800.2 |
829.1 |
| PP |
781.4 |
781.4 |
781.4 |
787.1 |
| S1 |
758.5 |
758.5 |
789.4 |
770.0 |
| S2 |
722.3 |
722.3 |
784.0 |
|
| S3 |
663.2 |
699.4 |
778.5 |
|
| S4 |
604.1 |
640.3 |
762.3 |
|
|
| Weekly Pivots for week ending 21-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.1 |
956.4 |
832.1 |
|
| R3 |
914.2 |
888.5 |
813.5 |
|
| R2 |
846.3 |
846.3 |
807.2 |
|
| R1 |
820.6 |
820.6 |
801.0 |
833.5 |
| PP |
778.4 |
778.4 |
778.4 |
784.9 |
| S1 |
752.7 |
752.7 |
788.6 |
765.6 |
| S2 |
710.5 |
710.5 |
782.4 |
|
| S3 |
642.6 |
684.8 |
776.1 |
|
| S4 |
574.7 |
616.9 |
757.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,055.4 |
|
2.618 |
958.9 |
|
1.618 |
899.8 |
|
1.000 |
863.3 |
|
0.618 |
840.7 |
|
HIGH |
804.2 |
|
0.618 |
781.6 |
|
0.500 |
774.7 |
|
0.382 |
767.7 |
|
LOW |
745.1 |
|
0.618 |
708.6 |
|
1.000 |
686.0 |
|
1.618 |
649.5 |
|
2.618 |
590.4 |
|
4.250 |
493.9 |
|
|
| Fisher Pivots for day following 21-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
788.1 |
786.8 |
| PP |
781.4 |
778.8 |
| S1 |
774.7 |
770.9 |
|