COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 20-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2008 |
20-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
741.8 |
740.3 |
-1.5 |
-0.2% |
758.2 |
| High |
762.3 |
753.5 |
-8.8 |
-1.2% |
771.0 |
| Low |
737.5 |
739.9 |
2.4 |
0.3% |
705.7 |
| Close |
739.1 |
751.8 |
12.7 |
1.7% |
747.9 |
| Range |
24.8 |
13.6 |
-11.2 |
-45.2% |
65.3 |
| ATR |
28.4 |
27.4 |
-1.0 |
-3.5% |
0.0 |
| Volume |
3,396 |
1,438 |
-1,958 |
-57.7% |
9,203 |
|
| Daily Pivots for day following 20-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
789.2 |
784.1 |
759.3 |
|
| R3 |
775.6 |
770.5 |
755.5 |
|
| R2 |
762.0 |
762.0 |
754.3 |
|
| R1 |
756.9 |
756.9 |
753.0 |
759.5 |
| PP |
748.4 |
748.4 |
748.4 |
749.7 |
| S1 |
743.3 |
743.3 |
750.6 |
745.9 |
| S2 |
734.8 |
734.8 |
749.3 |
|
| S3 |
721.2 |
729.7 |
748.1 |
|
| S4 |
707.6 |
716.1 |
744.3 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.4 |
908.0 |
783.8 |
|
| R3 |
872.1 |
842.7 |
765.9 |
|
| R2 |
806.8 |
806.8 |
759.9 |
|
| R1 |
777.4 |
777.4 |
753.9 |
759.5 |
| PP |
741.5 |
741.5 |
741.5 |
732.6 |
| S1 |
712.1 |
712.1 |
741.9 |
694.2 |
| S2 |
676.2 |
676.2 |
735.9 |
|
| S3 |
610.9 |
646.8 |
729.9 |
|
| S4 |
545.6 |
581.5 |
712.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
811.3 |
|
2.618 |
789.1 |
|
1.618 |
775.5 |
|
1.000 |
767.1 |
|
0.618 |
761.9 |
|
HIGH |
753.5 |
|
0.618 |
748.3 |
|
0.500 |
746.7 |
|
0.382 |
745.1 |
|
LOW |
739.9 |
|
0.618 |
731.5 |
|
1.000 |
726.3 |
|
1.618 |
717.9 |
|
2.618 |
704.3 |
|
4.250 |
682.1 |
|
|
| Fisher Pivots for day following 20-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
750.1 |
751.0 |
| PP |
748.4 |
750.1 |
| S1 |
746.7 |
749.3 |
|