COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 19-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2008 |
19-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
740.7 |
741.8 |
1.1 |
0.1% |
758.2 |
| High |
744.0 |
762.3 |
18.3 |
2.5% |
771.0 |
| Low |
736.3 |
737.5 |
1.2 |
0.2% |
705.7 |
| Close |
736.5 |
739.1 |
2.6 |
0.4% |
747.9 |
| Range |
7.7 |
24.8 |
17.1 |
222.1% |
65.3 |
| ATR |
28.5 |
28.4 |
-0.2 |
-0.7% |
0.0 |
| Volume |
690 |
3,396 |
2,706 |
392.2% |
9,203 |
|
| Daily Pivots for day following 19-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
820.7 |
804.7 |
752.7 |
|
| R3 |
795.9 |
779.9 |
745.9 |
|
| R2 |
771.1 |
771.1 |
743.6 |
|
| R1 |
755.1 |
755.1 |
741.4 |
750.7 |
| PP |
746.3 |
746.3 |
746.3 |
744.1 |
| S1 |
730.3 |
730.3 |
736.8 |
725.9 |
| S2 |
721.5 |
721.5 |
734.6 |
|
| S3 |
696.7 |
705.5 |
732.3 |
|
| S4 |
671.9 |
680.7 |
725.5 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.4 |
908.0 |
783.8 |
|
| R3 |
872.1 |
842.7 |
765.9 |
|
| R2 |
806.8 |
806.8 |
759.9 |
|
| R1 |
777.4 |
777.4 |
753.9 |
759.5 |
| PP |
741.5 |
741.5 |
741.5 |
732.6 |
| S1 |
712.1 |
712.1 |
741.9 |
694.2 |
| S2 |
676.2 |
676.2 |
735.9 |
|
| S3 |
610.9 |
646.8 |
729.9 |
|
| S4 |
545.6 |
581.5 |
712.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
867.7 |
|
2.618 |
827.2 |
|
1.618 |
802.4 |
|
1.000 |
787.1 |
|
0.618 |
777.6 |
|
HIGH |
762.3 |
|
0.618 |
752.8 |
|
0.500 |
749.9 |
|
0.382 |
747.0 |
|
LOW |
737.5 |
|
0.618 |
722.2 |
|
1.000 |
712.7 |
|
1.618 |
697.4 |
|
2.618 |
672.6 |
|
4.250 |
632.1 |
|
|
| Fisher Pivots for day following 19-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
749.9 |
749.3 |
| PP |
746.3 |
745.9 |
| S1 |
742.7 |
742.5 |
|