COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 17-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2008 |
17-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
739.6 |
744.0 |
4.4 |
0.6% |
758.2 |
| High |
758.0 |
752.0 |
-6.0 |
-0.8% |
771.0 |
| Low |
732.7 |
739.3 |
6.6 |
0.9% |
705.7 |
| Close |
747.9 |
747.0 |
-0.9 |
-0.1% |
747.9 |
| Range |
25.3 |
12.7 |
-12.6 |
-49.8% |
65.3 |
| ATR |
31.2 |
29.9 |
-1.3 |
-4.2% |
0.0 |
| Volume |
768 |
4,967 |
4,199 |
546.7% |
9,203 |
|
| Daily Pivots for day following 17-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
784.2 |
778.3 |
754.0 |
|
| R3 |
771.5 |
765.6 |
750.5 |
|
| R2 |
758.8 |
758.8 |
749.3 |
|
| R1 |
752.9 |
752.9 |
748.2 |
755.9 |
| PP |
746.1 |
746.1 |
746.1 |
747.6 |
| S1 |
740.2 |
740.2 |
745.8 |
743.2 |
| S2 |
733.4 |
733.4 |
744.7 |
|
| S3 |
720.7 |
727.5 |
743.5 |
|
| S4 |
708.0 |
714.8 |
740.0 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.4 |
908.0 |
783.8 |
|
| R3 |
872.1 |
842.7 |
765.9 |
|
| R2 |
806.8 |
806.8 |
759.9 |
|
| R1 |
777.4 |
777.4 |
753.9 |
759.5 |
| PP |
741.5 |
741.5 |
741.5 |
732.6 |
| S1 |
712.1 |
712.1 |
741.9 |
694.2 |
| S2 |
676.2 |
676.2 |
735.9 |
|
| S3 |
610.9 |
646.8 |
729.9 |
|
| S4 |
545.6 |
581.5 |
712.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
806.0 |
|
2.618 |
785.2 |
|
1.618 |
772.5 |
|
1.000 |
764.7 |
|
0.618 |
759.8 |
|
HIGH |
752.0 |
|
0.618 |
747.1 |
|
0.500 |
745.7 |
|
0.382 |
744.2 |
|
LOW |
739.3 |
|
0.618 |
731.5 |
|
1.000 |
726.6 |
|
1.618 |
718.8 |
|
2.618 |
706.1 |
|
4.250 |
685.3 |
|
|
| Fisher Pivots for day following 17-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
746.6 |
742.0 |
| PP |
746.1 |
736.9 |
| S1 |
745.7 |
731.9 |
|