COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 14-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2008 |
14-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
715.3 |
739.6 |
24.3 |
3.4% |
758.2 |
| High |
743.3 |
758.0 |
14.7 |
2.0% |
771.0 |
| Low |
705.7 |
732.7 |
27.0 |
3.8% |
705.7 |
| Close |
709.4 |
747.9 |
38.5 |
5.4% |
747.9 |
| Range |
37.6 |
25.3 |
-12.3 |
-32.7% |
65.3 |
| ATR |
29.9 |
31.2 |
1.3 |
4.5% |
0.0 |
| Volume |
280 |
768 |
488 |
174.3% |
9,203 |
|
| Daily Pivots for day following 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
822.1 |
810.3 |
761.8 |
|
| R3 |
796.8 |
785.0 |
754.9 |
|
| R2 |
771.5 |
771.5 |
752.5 |
|
| R1 |
759.7 |
759.7 |
750.2 |
765.6 |
| PP |
746.2 |
746.2 |
746.2 |
749.2 |
| S1 |
734.4 |
734.4 |
745.6 |
740.3 |
| S2 |
720.9 |
720.9 |
743.3 |
|
| S3 |
695.6 |
709.1 |
740.9 |
|
| S4 |
670.3 |
683.8 |
734.0 |
|
|
| Weekly Pivots for week ending 14-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
937.4 |
908.0 |
783.8 |
|
| R3 |
872.1 |
842.7 |
765.9 |
|
| R2 |
806.8 |
806.8 |
759.9 |
|
| R1 |
777.4 |
777.4 |
753.9 |
759.5 |
| PP |
741.5 |
741.5 |
741.5 |
732.6 |
| S1 |
712.1 |
712.1 |
741.9 |
694.2 |
| S2 |
676.2 |
676.2 |
735.9 |
|
| S3 |
610.9 |
646.8 |
729.9 |
|
| S4 |
545.6 |
581.5 |
712.0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
865.5 |
|
2.618 |
824.2 |
|
1.618 |
798.9 |
|
1.000 |
783.3 |
|
0.618 |
773.6 |
|
HIGH |
758.0 |
|
0.618 |
748.3 |
|
0.500 |
745.4 |
|
0.382 |
742.4 |
|
LOW |
732.7 |
|
0.618 |
717.1 |
|
1.000 |
707.4 |
|
1.618 |
691.8 |
|
2.618 |
666.5 |
|
4.250 |
625.2 |
|
|
| Fisher Pivots for day following 14-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
747.1 |
742.6 |
| PP |
746.2 |
737.2 |
| S1 |
745.4 |
731.9 |
|