COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 13-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2008 |
13-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
738.3 |
715.3 |
-23.0 |
-3.1% |
733.7 |
| High |
741.0 |
743.3 |
2.3 |
0.3% |
770.0 |
| Low |
714.3 |
705.7 |
-8.6 |
-1.2% |
731.4 |
| Close |
723.3 |
709.4 |
-13.9 |
-1.9% |
740.7 |
| Range |
26.7 |
37.6 |
10.9 |
40.8% |
38.6 |
| ATR |
29.3 |
29.9 |
0.6 |
2.0% |
0.0 |
| Volume |
3,159 |
280 |
-2,879 |
-91.1% |
3,535 |
|
| Daily Pivots for day following 13-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
832.3 |
808.4 |
730.1 |
|
| R3 |
794.7 |
770.8 |
719.7 |
|
| R2 |
757.1 |
757.1 |
716.3 |
|
| R1 |
733.2 |
733.2 |
712.8 |
726.4 |
| PP |
719.5 |
719.5 |
719.5 |
716.0 |
| S1 |
695.6 |
695.6 |
706.0 |
688.8 |
| S2 |
681.9 |
681.9 |
702.5 |
|
| S3 |
644.3 |
658.0 |
699.1 |
|
| S4 |
606.7 |
620.4 |
688.7 |
|
|
| Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
863.2 |
840.5 |
761.9 |
|
| R3 |
824.6 |
801.9 |
751.3 |
|
| R2 |
786.0 |
786.0 |
747.8 |
|
| R1 |
763.3 |
763.3 |
744.2 |
774.7 |
| PP |
747.4 |
747.4 |
747.4 |
753.0 |
| S1 |
724.7 |
724.7 |
737.2 |
736.1 |
| S2 |
708.8 |
708.8 |
733.6 |
|
| S3 |
670.2 |
686.1 |
730.1 |
|
| S4 |
631.6 |
647.5 |
719.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
903.1 |
|
2.618 |
841.7 |
|
1.618 |
804.1 |
|
1.000 |
780.9 |
|
0.618 |
766.5 |
|
HIGH |
743.3 |
|
0.618 |
728.9 |
|
0.500 |
724.5 |
|
0.382 |
720.1 |
|
LOW |
705.7 |
|
0.618 |
682.5 |
|
1.000 |
668.1 |
|
1.618 |
644.9 |
|
2.618 |
607.3 |
|
4.250 |
545.9 |
|
|
| Fisher Pivots for day following 13-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
724.5 |
729.3 |
| PP |
719.5 |
722.6 |
| S1 |
714.4 |
716.0 |
|