COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 11-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2008 |
11-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
758.2 |
749.6 |
-8.6 |
-1.1% |
733.7 |
| High |
771.0 |
752.8 |
-18.2 |
-2.4% |
770.0 |
| Low |
749.8 |
733.7 |
-16.1 |
-2.1% |
731.4 |
| Close |
752.8 |
738.3 |
-14.5 |
-1.9% |
740.7 |
| Range |
21.2 |
19.1 |
-2.1 |
-9.9% |
38.6 |
| ATR |
30.3 |
29.5 |
-0.8 |
-2.6% |
0.0 |
| Volume |
870 |
4,126 |
3,256 |
374.3% |
3,535 |
|
| Daily Pivots for day following 11-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
798.9 |
787.7 |
748.8 |
|
| R3 |
779.8 |
768.6 |
743.6 |
|
| R2 |
760.7 |
760.7 |
741.8 |
|
| R1 |
749.5 |
749.5 |
740.1 |
745.6 |
| PP |
741.6 |
741.6 |
741.6 |
739.6 |
| S1 |
730.4 |
730.4 |
736.5 |
726.5 |
| S2 |
722.5 |
722.5 |
734.8 |
|
| S3 |
703.4 |
711.3 |
733.0 |
|
| S4 |
684.3 |
692.2 |
727.8 |
|
|
| Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
863.2 |
840.5 |
761.9 |
|
| R3 |
824.6 |
801.9 |
751.3 |
|
| R2 |
786.0 |
786.0 |
747.8 |
|
| R1 |
763.3 |
763.3 |
744.2 |
774.7 |
| PP |
747.4 |
747.4 |
747.4 |
753.0 |
| S1 |
724.7 |
724.7 |
737.2 |
736.1 |
| S2 |
708.8 |
708.8 |
733.6 |
|
| S3 |
670.2 |
686.1 |
730.1 |
|
| S4 |
631.6 |
647.5 |
719.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
834.0 |
|
2.618 |
802.8 |
|
1.618 |
783.7 |
|
1.000 |
771.9 |
|
0.618 |
764.6 |
|
HIGH |
752.8 |
|
0.618 |
745.5 |
|
0.500 |
743.3 |
|
0.382 |
741.0 |
|
LOW |
733.7 |
|
0.618 |
721.9 |
|
1.000 |
714.6 |
|
1.618 |
702.8 |
|
2.618 |
683.7 |
|
4.250 |
652.5 |
|
|
| Fisher Pivots for day following 11-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
743.3 |
752.3 |
| PP |
741.6 |
747.6 |
| S1 |
740.0 |
743.0 |
|