COMEX Gold Future June 2009
Trading Metrics calculated at close of trading on 10-Nov-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2008 |
10-Nov-2008 |
Change |
Change % |
Previous Week |
Open |
734.0 |
758.2 |
24.2 |
3.3% |
733.7 |
High |
742.6 |
771.0 |
28.4 |
3.8% |
770.0 |
Low |
733.6 |
749.8 |
16.2 |
2.2% |
731.4 |
Close |
740.7 |
752.8 |
12.1 |
1.6% |
740.7 |
Range |
9.0 |
21.2 |
12.2 |
135.6% |
38.6 |
ATR |
30.3 |
30.3 |
0.0 |
0.0% |
0.0 |
Volume |
1,361 |
870 |
-491 |
-36.1% |
3,535 |
|
Daily Pivots for day following 10-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
821.5 |
808.3 |
764.5 |
|
R3 |
800.3 |
787.1 |
758.6 |
|
R2 |
779.1 |
779.1 |
756.7 |
|
R1 |
765.9 |
765.9 |
754.7 |
761.9 |
PP |
757.9 |
757.9 |
757.9 |
755.9 |
S1 |
744.7 |
744.7 |
750.9 |
740.7 |
S2 |
736.7 |
736.7 |
748.9 |
|
S3 |
715.5 |
723.5 |
747.0 |
|
S4 |
694.3 |
702.3 |
741.1 |
|
|
Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
863.2 |
840.5 |
761.9 |
|
R3 |
824.6 |
801.9 |
751.3 |
|
R2 |
786.0 |
786.0 |
747.8 |
|
R1 |
763.3 |
763.3 |
744.2 |
774.7 |
PP |
747.4 |
747.4 |
747.4 |
753.0 |
S1 |
724.7 |
724.7 |
737.2 |
736.1 |
S2 |
708.8 |
708.8 |
733.6 |
|
S3 |
670.2 |
686.1 |
730.1 |
|
S4 |
631.6 |
647.5 |
719.5 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
861.1 |
2.618 |
826.5 |
1.618 |
805.3 |
1.000 |
792.2 |
0.618 |
784.1 |
HIGH |
771.0 |
0.618 |
762.9 |
0.500 |
760.4 |
0.382 |
757.9 |
LOW |
749.8 |
0.618 |
736.7 |
1.000 |
728.6 |
1.618 |
715.5 |
2.618 |
694.3 |
4.250 |
659.7 |
|
|
Fisher Pivots for day following 10-Nov-2008 |
Pivot |
1 day |
3 day |
R1 |
760.4 |
752.6 |
PP |
757.9 |
752.5 |
S1 |
755.3 |
752.3 |
|