COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 07-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2008 |
07-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
755.7 |
734.0 |
-21.7 |
-2.9% |
733.7 |
| High |
764.0 |
742.6 |
-21.4 |
-2.8% |
770.0 |
| Low |
735.0 |
733.6 |
-1.4 |
-0.2% |
731.4 |
| Close |
737.8 |
740.7 |
2.9 |
0.4% |
740.7 |
| Range |
29.0 |
9.0 |
-20.0 |
-69.0% |
38.6 |
| ATR |
32.0 |
30.3 |
-1.6 |
-5.1% |
0.0 |
| Volume |
1,239 |
1,361 |
122 |
9.8% |
3,535 |
|
| Daily Pivots for day following 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
766.0 |
762.3 |
745.7 |
|
| R3 |
757.0 |
753.3 |
743.2 |
|
| R2 |
748.0 |
748.0 |
742.4 |
|
| R1 |
744.3 |
744.3 |
741.5 |
746.2 |
| PP |
739.0 |
739.0 |
739.0 |
739.9 |
| S1 |
735.3 |
735.3 |
739.9 |
737.2 |
| S2 |
730.0 |
730.0 |
739.1 |
|
| S3 |
721.0 |
726.3 |
738.2 |
|
| S4 |
712.0 |
717.3 |
735.8 |
|
|
| Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
863.2 |
840.5 |
761.9 |
|
| R3 |
824.6 |
801.9 |
751.3 |
|
| R2 |
786.0 |
786.0 |
747.8 |
|
| R1 |
763.3 |
763.3 |
744.2 |
774.7 |
| PP |
747.4 |
747.4 |
747.4 |
753.0 |
| S1 |
724.7 |
724.7 |
737.2 |
736.1 |
| S2 |
708.8 |
708.8 |
733.6 |
|
| S3 |
670.2 |
686.1 |
730.1 |
|
| S4 |
631.6 |
647.5 |
719.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
780.9 |
|
2.618 |
766.2 |
|
1.618 |
757.2 |
|
1.000 |
751.6 |
|
0.618 |
748.2 |
|
HIGH |
742.6 |
|
0.618 |
739.2 |
|
0.500 |
738.1 |
|
0.382 |
737.0 |
|
LOW |
733.6 |
|
0.618 |
728.0 |
|
1.000 |
724.6 |
|
1.618 |
719.0 |
|
2.618 |
710.0 |
|
4.250 |
695.4 |
|
|
| Fisher Pivots for day following 07-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
739.8 |
751.8 |
| PP |
739.0 |
748.1 |
| S1 |
738.1 |
744.4 |
|