COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 05-Nov-2008
Day Change Summary
Previous Current
04-Nov-2008 05-Nov-2008 Change Change % Previous Week
Open 732.9 770.0 37.1 5.1% 746.4
High 768.4 770.0 1.6 0.2% 779.0
Low 732.9 746.6 13.7 1.9% 715.0
Close 762.8 747.9 -14.9 -2.0% 723.3
Range 35.5 23.4 -12.1 -34.1% 64.0
ATR 32.9 32.2 -0.7 -2.1% 0.0
Volume 103 704 601 583.5% 6,954
Daily Pivots for day following 05-Nov-2008
Classic Woodie Camarilla DeMark
R4 825.0 809.9 760.8
R3 801.6 786.5 754.3
R2 778.2 778.2 752.2
R1 763.1 763.1 750.0 759.0
PP 754.8 754.8 754.8 752.8
S1 739.7 739.7 745.8 735.6
S2 731.4 731.4 743.6
S3 708.0 716.3 741.5
S4 684.6 692.9 735.0
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 931.1 891.2 758.5
R3 867.1 827.2 740.9
R2 803.1 803.1 735.0
R1 763.2 763.2 729.2 751.2
PP 739.1 739.1 739.1 733.1
S1 699.2 699.2 717.4 687.2
S2 675.1 675.1 711.6
S3 611.1 635.2 705.7
S4 547.1 571.2 688.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 779.0 723.5 55.5 7.4% 25.8 3.4% 44% False False 1,047
10 779.0 691.8 87.2 11.7% 29.5 3.9% 64% False False 1,066
20 935.2 691.8 243.4 32.5% 33.7 4.5% 23% False False 795
40 935.2 691.8 243.4 32.5% 31.2 4.2% 23% False False 881
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 5.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 869.5
2.618 831.3
1.618 807.9
1.000 793.4
0.618 784.5
HIGH 770.0
0.618 761.1
0.500 758.3
0.382 755.5
LOW 746.6
0.618 732.1
1.000 723.2
1.618 708.7
2.618 685.3
4.250 647.2
Fisher Pivots for day following 05-Nov-2008
Pivot 1 day 3 day
R1 758.3 750.7
PP 754.8 749.8
S1 751.4 748.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.