COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 04-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2008 |
04-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
733.7 |
732.9 |
-0.8 |
-0.1% |
746.4 |
| High |
743.8 |
768.4 |
24.6 |
3.3% |
779.0 |
| Low |
731.4 |
732.9 |
1.5 |
0.2% |
715.0 |
| Close |
732.2 |
762.8 |
30.6 |
4.2% |
723.3 |
| Range |
12.4 |
35.5 |
23.1 |
186.3% |
64.0 |
| ATR |
32.6 |
32.9 |
0.3 |
0.8% |
0.0 |
| Volume |
128 |
103 |
-25 |
-19.5% |
6,954 |
|
| Daily Pivots for day following 04-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
861.2 |
847.5 |
782.3 |
|
| R3 |
825.7 |
812.0 |
772.6 |
|
| R2 |
790.2 |
790.2 |
769.3 |
|
| R1 |
776.5 |
776.5 |
766.1 |
783.4 |
| PP |
754.7 |
754.7 |
754.7 |
758.1 |
| S1 |
741.0 |
741.0 |
759.5 |
747.9 |
| S2 |
719.2 |
719.2 |
756.3 |
|
| S3 |
683.7 |
705.5 |
753.0 |
|
| S4 |
648.2 |
670.0 |
743.3 |
|
|
| Weekly Pivots for week ending 31-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
931.1 |
891.2 |
758.5 |
|
| R3 |
867.1 |
827.2 |
740.9 |
|
| R2 |
803.1 |
803.1 |
735.0 |
|
| R1 |
763.2 |
763.2 |
729.2 |
751.2 |
| PP |
739.1 |
739.1 |
739.1 |
733.1 |
| S1 |
699.2 |
699.2 |
717.4 |
687.2 |
| S2 |
675.1 |
675.1 |
711.6 |
|
| S3 |
611.1 |
635.2 |
705.7 |
|
| S4 |
547.1 |
571.2 |
688.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
919.3 |
|
2.618 |
861.3 |
|
1.618 |
825.8 |
|
1.000 |
803.9 |
|
0.618 |
790.3 |
|
HIGH |
768.4 |
|
0.618 |
754.8 |
|
0.500 |
750.7 |
|
0.382 |
746.5 |
|
LOW |
732.9 |
|
0.618 |
711.0 |
|
1.000 |
697.4 |
|
1.618 |
675.5 |
|
2.618 |
640.0 |
|
4.250 |
582.0 |
|
|
| Fisher Pivots for day following 04-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
758.8 |
757.2 |
| PP |
754.7 |
751.6 |
| S1 |
750.7 |
746.0 |
|