COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 03-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2008 |
03-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
739.5 |
733.7 |
-5.8 |
-0.8% |
746.4 |
| High |
743.0 |
743.8 |
0.8 |
0.1% |
779.0 |
| Low |
723.5 |
731.4 |
7.9 |
1.1% |
715.0 |
| Close |
723.3 |
732.2 |
8.9 |
1.2% |
723.3 |
| Range |
19.5 |
12.4 |
-7.1 |
-36.4% |
64.0 |
| ATR |
33.5 |
32.6 |
-0.9 |
-2.8% |
0.0 |
| Volume |
2,124 |
128 |
-1,996 |
-94.0% |
6,954 |
|
| Daily Pivots for day following 03-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
773.0 |
765.0 |
739.0 |
|
| R3 |
760.6 |
752.6 |
735.6 |
|
| R2 |
748.2 |
748.2 |
734.5 |
|
| R1 |
740.2 |
740.2 |
733.3 |
738.0 |
| PP |
735.8 |
735.8 |
735.8 |
734.7 |
| S1 |
727.8 |
727.8 |
731.1 |
725.6 |
| S2 |
723.4 |
723.4 |
729.9 |
|
| S3 |
711.0 |
715.4 |
728.8 |
|
| S4 |
698.6 |
703.0 |
725.4 |
|
|
| Weekly Pivots for week ending 31-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
931.1 |
891.2 |
758.5 |
|
| R3 |
867.1 |
827.2 |
740.9 |
|
| R2 |
803.1 |
803.1 |
735.0 |
|
| R1 |
763.2 |
763.2 |
729.2 |
751.2 |
| PP |
739.1 |
739.1 |
739.1 |
733.1 |
| S1 |
699.2 |
699.2 |
717.4 |
687.2 |
| S2 |
675.1 |
675.1 |
711.6 |
|
| S3 |
611.1 |
635.2 |
705.7 |
|
| S4 |
547.1 |
571.2 |
688.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
796.5 |
|
2.618 |
776.3 |
|
1.618 |
763.9 |
|
1.000 |
756.2 |
|
0.618 |
751.5 |
|
HIGH |
743.8 |
|
0.618 |
739.1 |
|
0.500 |
737.6 |
|
0.382 |
736.1 |
|
LOW |
731.4 |
|
0.618 |
723.7 |
|
1.000 |
719.0 |
|
1.618 |
711.3 |
|
2.618 |
698.9 |
|
4.250 |
678.7 |
|
|
| Fisher Pivots for day following 03-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
737.6 |
751.3 |
| PP |
735.8 |
744.9 |
| S1 |
734.0 |
738.6 |
|