COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 31-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2008 |
31-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
770.0 |
739.5 |
-30.5 |
-4.0% |
746.4 |
| High |
779.0 |
743.0 |
-36.0 |
-4.6% |
779.0 |
| Low |
741.0 |
723.5 |
-17.5 |
-2.4% |
715.0 |
| Close |
743.7 |
723.3 |
-20.4 |
-2.7% |
723.3 |
| Range |
38.0 |
19.5 |
-18.5 |
-48.7% |
64.0 |
| ATR |
34.6 |
33.5 |
-1.0 |
-3.0% |
0.0 |
| Volume |
2,179 |
2,124 |
-55 |
-2.5% |
6,954 |
|
| Daily Pivots for day following 31-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
788.4 |
775.4 |
734.0 |
|
| R3 |
768.9 |
755.9 |
728.7 |
|
| R2 |
749.4 |
749.4 |
726.9 |
|
| R1 |
736.4 |
736.4 |
725.1 |
733.2 |
| PP |
729.9 |
729.9 |
729.9 |
728.3 |
| S1 |
716.9 |
716.9 |
721.5 |
713.7 |
| S2 |
710.4 |
710.4 |
719.7 |
|
| S3 |
690.9 |
697.4 |
717.9 |
|
| S4 |
671.4 |
677.9 |
712.6 |
|
|
| Weekly Pivots for week ending 31-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
931.1 |
891.2 |
758.5 |
|
| R3 |
867.1 |
827.2 |
740.9 |
|
| R2 |
803.1 |
803.1 |
735.0 |
|
| R1 |
763.2 |
763.2 |
729.2 |
751.2 |
| PP |
739.1 |
739.1 |
739.1 |
733.1 |
| S1 |
699.2 |
699.2 |
717.4 |
687.2 |
| S2 |
675.1 |
675.1 |
711.6 |
|
| S3 |
611.1 |
635.2 |
705.7 |
|
| S4 |
547.1 |
571.2 |
688.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
825.9 |
|
2.618 |
794.1 |
|
1.618 |
774.6 |
|
1.000 |
762.5 |
|
0.618 |
755.1 |
|
HIGH |
743.0 |
|
0.618 |
735.6 |
|
0.500 |
733.3 |
|
0.382 |
730.9 |
|
LOW |
723.5 |
|
0.618 |
711.4 |
|
1.000 |
704.0 |
|
1.618 |
691.9 |
|
2.618 |
672.4 |
|
4.250 |
640.6 |
|
|
| Fisher Pivots for day following 31-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
733.3 |
751.3 |
| PP |
729.9 |
741.9 |
| S1 |
726.6 |
732.6 |
|