COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 29-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2008 |
29-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
741.7 |
758.6 |
16.9 |
2.3% |
804.9 |
| High |
759.8 |
771.2 |
11.4 |
1.5% |
816.8 |
| Low |
734.7 |
750.1 |
15.4 |
2.1% |
691.8 |
| Close |
746.9 |
760.2 |
13.3 |
1.8% |
736.8 |
| Range |
25.1 |
21.1 |
-4.0 |
-15.9% |
125.0 |
| ATR |
35.1 |
34.3 |
-0.8 |
-2.2% |
0.0 |
| Volume |
1,060 |
469 |
-591 |
-55.8% |
4,163 |
|
| Daily Pivots for day following 29-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
823.8 |
813.1 |
771.8 |
|
| R3 |
802.7 |
792.0 |
766.0 |
|
| R2 |
781.6 |
781.6 |
764.1 |
|
| R1 |
770.9 |
770.9 |
762.1 |
776.3 |
| PP |
760.5 |
760.5 |
760.5 |
763.2 |
| S1 |
749.8 |
749.8 |
758.3 |
755.2 |
| S2 |
739.4 |
739.4 |
756.3 |
|
| S3 |
718.3 |
728.7 |
754.4 |
|
| S4 |
697.2 |
707.6 |
748.6 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,123.5 |
1,055.1 |
805.6 |
|
| R3 |
998.5 |
930.1 |
771.2 |
|
| R2 |
873.5 |
873.5 |
759.7 |
|
| R1 |
805.1 |
805.1 |
748.3 |
776.8 |
| PP |
748.5 |
748.5 |
748.5 |
734.3 |
| S1 |
680.1 |
680.1 |
725.3 |
651.8 |
| S2 |
623.5 |
623.5 |
713.9 |
|
| S3 |
498.5 |
555.1 |
702.4 |
|
| S4 |
373.5 |
430.1 |
668.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
860.9 |
|
2.618 |
826.4 |
|
1.618 |
805.3 |
|
1.000 |
792.3 |
|
0.618 |
784.2 |
|
HIGH |
771.2 |
|
0.618 |
763.1 |
|
0.500 |
760.7 |
|
0.382 |
758.2 |
|
LOW |
750.1 |
|
0.618 |
737.1 |
|
1.000 |
729.0 |
|
1.618 |
716.0 |
|
2.618 |
694.9 |
|
4.250 |
660.4 |
|
|
| Fisher Pivots for day following 29-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
760.7 |
754.5 |
| PP |
760.5 |
748.8 |
| S1 |
760.4 |
743.1 |
|