COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 28-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2008 |
28-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
746.4 |
741.7 |
-4.7 |
-0.6% |
804.9 |
| High |
753.6 |
759.8 |
6.2 |
0.8% |
816.8 |
| Low |
715.0 |
734.7 |
19.7 |
2.8% |
691.8 |
| Close |
749.6 |
746.9 |
-2.7 |
-0.4% |
736.8 |
| Range |
38.6 |
25.1 |
-13.5 |
-35.0% |
125.0 |
| ATR |
35.8 |
35.1 |
-0.8 |
-2.1% |
0.0 |
| Volume |
1,122 |
1,060 |
-62 |
-5.5% |
4,163 |
|
| Daily Pivots for day following 28-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
822.4 |
809.8 |
760.7 |
|
| R3 |
797.3 |
784.7 |
753.8 |
|
| R2 |
772.2 |
772.2 |
751.5 |
|
| R1 |
759.6 |
759.6 |
749.2 |
765.9 |
| PP |
747.1 |
747.1 |
747.1 |
750.3 |
| S1 |
734.5 |
734.5 |
744.6 |
740.8 |
| S2 |
722.0 |
722.0 |
742.3 |
|
| S3 |
696.9 |
709.4 |
740.0 |
|
| S4 |
671.8 |
684.3 |
733.1 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,123.5 |
1,055.1 |
805.6 |
|
| R3 |
998.5 |
930.1 |
771.2 |
|
| R2 |
873.5 |
873.5 |
759.7 |
|
| R1 |
805.1 |
805.1 |
748.3 |
776.8 |
| PP |
748.5 |
748.5 |
748.5 |
734.3 |
| S1 |
680.1 |
680.1 |
725.3 |
651.8 |
| S2 |
623.5 |
623.5 |
713.9 |
|
| S3 |
498.5 |
555.1 |
702.4 |
|
| S4 |
373.5 |
430.1 |
668.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
866.5 |
|
2.618 |
825.5 |
|
1.618 |
800.4 |
|
1.000 |
784.9 |
|
0.618 |
775.3 |
|
HIGH |
759.8 |
|
0.618 |
750.2 |
|
0.500 |
747.3 |
|
0.382 |
744.3 |
|
LOW |
734.7 |
|
0.618 |
719.2 |
|
1.000 |
709.6 |
|
1.618 |
694.1 |
|
2.618 |
669.0 |
|
4.250 |
628.0 |
|
|
| Fisher Pivots for day following 28-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
747.3 |
739.9 |
| PP |
747.1 |
732.8 |
| S1 |
747.0 |
725.8 |
|