COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 27-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2008 |
27-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
732.5 |
746.4 |
13.9 |
1.9% |
804.9 |
| High |
745.2 |
753.6 |
8.4 |
1.1% |
816.8 |
| Low |
691.8 |
715.0 |
23.2 |
3.4% |
691.8 |
| Close |
736.8 |
749.6 |
12.8 |
1.7% |
736.8 |
| Range |
53.4 |
38.6 |
-14.8 |
-27.7% |
125.0 |
| ATR |
35.6 |
35.8 |
0.2 |
0.6% |
0.0 |
| Volume |
2,274 |
1,122 |
-1,152 |
-50.7% |
4,163 |
|
| Daily Pivots for day following 27-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
855.2 |
841.0 |
770.8 |
|
| R3 |
816.6 |
802.4 |
760.2 |
|
| R2 |
778.0 |
778.0 |
756.7 |
|
| R1 |
763.8 |
763.8 |
753.1 |
770.9 |
| PP |
739.4 |
739.4 |
739.4 |
743.0 |
| S1 |
725.2 |
725.2 |
746.1 |
732.3 |
| S2 |
700.8 |
700.8 |
742.5 |
|
| S3 |
662.2 |
686.6 |
739.0 |
|
| S4 |
623.6 |
648.0 |
728.4 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,123.5 |
1,055.1 |
805.6 |
|
| R3 |
998.5 |
930.1 |
771.2 |
|
| R2 |
873.5 |
873.5 |
759.7 |
|
| R1 |
805.1 |
805.1 |
748.3 |
776.8 |
| PP |
748.5 |
748.5 |
748.5 |
734.3 |
| S1 |
680.1 |
680.1 |
725.3 |
651.8 |
| S2 |
623.5 |
623.5 |
713.9 |
|
| S3 |
498.5 |
555.1 |
702.4 |
|
| S4 |
373.5 |
430.1 |
668.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
917.7 |
|
2.618 |
854.7 |
|
1.618 |
816.1 |
|
1.000 |
792.2 |
|
0.618 |
777.5 |
|
HIGH |
753.6 |
|
0.618 |
738.9 |
|
0.500 |
734.3 |
|
0.382 |
729.7 |
|
LOW |
715.0 |
|
0.618 |
691.1 |
|
1.000 |
676.4 |
|
1.618 |
652.5 |
|
2.618 |
613.9 |
|
4.250 |
551.0 |
|
|
| Fisher Pivots for day following 27-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
744.5 |
740.6 |
| PP |
739.4 |
731.7 |
| S1 |
734.3 |
722.7 |
|