COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 24-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2008 |
24-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
735.7 |
732.5 |
-3.2 |
-0.4% |
804.9 |
| High |
737.6 |
745.2 |
7.6 |
1.0% |
816.8 |
| Low |
709.3 |
691.8 |
-17.5 |
-2.5% |
691.8 |
| Close |
721.2 |
736.8 |
15.6 |
2.2% |
736.8 |
| Range |
28.3 |
53.4 |
25.1 |
88.7% |
125.0 |
| ATR |
34.3 |
35.6 |
1.4 |
4.0% |
0.0 |
| Volume |
501 |
2,274 |
1,773 |
353.9% |
4,163 |
|
| Daily Pivots for day following 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
884.8 |
864.2 |
766.2 |
|
| R3 |
831.4 |
810.8 |
751.5 |
|
| R2 |
778.0 |
778.0 |
746.6 |
|
| R1 |
757.4 |
757.4 |
741.7 |
767.7 |
| PP |
724.6 |
724.6 |
724.6 |
729.8 |
| S1 |
704.0 |
704.0 |
731.9 |
714.3 |
| S2 |
671.2 |
671.2 |
727.0 |
|
| S3 |
617.8 |
650.6 |
722.1 |
|
| S4 |
564.4 |
597.2 |
707.4 |
|
|
| Weekly Pivots for week ending 24-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,123.5 |
1,055.1 |
805.6 |
|
| R3 |
998.5 |
930.1 |
771.2 |
|
| R2 |
873.5 |
873.5 |
759.7 |
|
| R1 |
805.1 |
805.1 |
748.3 |
776.8 |
| PP |
748.5 |
748.5 |
748.5 |
734.3 |
| S1 |
680.1 |
680.1 |
725.3 |
651.8 |
| S2 |
623.5 |
623.5 |
713.9 |
|
| S3 |
498.5 |
555.1 |
702.4 |
|
| S4 |
373.5 |
430.1 |
668.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
972.2 |
|
2.618 |
885.0 |
|
1.618 |
831.6 |
|
1.000 |
798.6 |
|
0.618 |
778.2 |
|
HIGH |
745.2 |
|
0.618 |
724.8 |
|
0.500 |
718.5 |
|
0.382 |
712.2 |
|
LOW |
691.8 |
|
0.618 |
658.8 |
|
1.000 |
638.4 |
|
1.618 |
605.4 |
|
2.618 |
552.0 |
|
4.250 |
464.9 |
|
|
| Fisher Pivots for day following 24-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
730.7 |
735.1 |
| PP |
724.6 |
733.4 |
| S1 |
718.5 |
731.7 |
|