COMEX Gold Future June 2009
Trading Metrics calculated at close of trading on 23-Oct-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2008 |
23-Oct-2008 |
Change |
Change % |
Previous Week |
Open |
770.8 |
735.7 |
-35.1 |
-4.6% |
870.0 |
High |
771.6 |
737.6 |
-34.0 |
-4.4% |
871.2 |
Low |
728.4 |
709.3 |
-19.1 |
-2.6% |
788.7 |
Close |
740.8 |
721.2 |
-19.6 |
-2.6% |
795.8 |
Range |
43.2 |
28.3 |
-14.9 |
-34.5% |
82.5 |
ATR |
34.5 |
34.3 |
-0.2 |
-0.6% |
0.0 |
Volume |
415 |
501 |
86 |
20.7% |
2,995 |
|
Daily Pivots for day following 23-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
807.6 |
792.7 |
736.8 |
|
R3 |
779.3 |
764.4 |
729.0 |
|
R2 |
751.0 |
751.0 |
726.4 |
|
R1 |
736.1 |
736.1 |
723.8 |
729.4 |
PP |
722.7 |
722.7 |
722.7 |
719.4 |
S1 |
707.8 |
707.8 |
718.6 |
701.1 |
S2 |
694.4 |
694.4 |
716.0 |
|
S3 |
666.1 |
679.5 |
713.4 |
|
S4 |
637.8 |
651.2 |
705.6 |
|
|
Weekly Pivots for week ending 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,066.1 |
1,013.4 |
841.2 |
|
R3 |
983.6 |
930.9 |
818.5 |
|
R2 |
901.1 |
901.1 |
810.9 |
|
R1 |
848.4 |
848.4 |
803.4 |
833.5 |
PP |
818.6 |
818.6 |
818.6 |
811.1 |
S1 |
765.9 |
765.9 |
788.2 |
751.0 |
S2 |
736.1 |
736.1 |
780.7 |
|
S3 |
653.6 |
683.4 |
773.1 |
|
S4 |
571.1 |
600.9 |
750.4 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
857.9 |
2.618 |
811.7 |
1.618 |
783.4 |
1.000 |
765.9 |
0.618 |
755.1 |
HIGH |
737.6 |
0.618 |
726.8 |
0.500 |
723.5 |
0.382 |
720.1 |
LOW |
709.3 |
0.618 |
691.8 |
1.000 |
681.0 |
1.618 |
663.5 |
2.618 |
635.2 |
4.250 |
589.0 |
|
|
Fisher Pivots for day following 23-Oct-2008 |
Pivot |
1 day |
3 day |
R1 |
723.5 |
759.8 |
PP |
722.7 |
746.9 |
S1 |
722.0 |
734.1 |
|