COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 22-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2008 |
22-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
806.0 |
770.8 |
-35.2 |
-4.4% |
870.0 |
| High |
810.2 |
771.6 |
-38.6 |
-4.8% |
871.2 |
| Low |
775.7 |
728.4 |
-47.3 |
-6.1% |
788.7 |
| Close |
775.6 |
740.8 |
-34.8 |
-4.5% |
795.8 |
| Range |
34.5 |
43.2 |
8.7 |
25.2% |
82.5 |
| ATR |
33.5 |
34.5 |
1.0 |
2.9% |
0.0 |
| Volume |
259 |
415 |
156 |
60.2% |
2,995 |
|
| Daily Pivots for day following 22-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.5 |
851.9 |
764.6 |
|
| R3 |
833.3 |
808.7 |
752.7 |
|
| R2 |
790.1 |
790.1 |
748.7 |
|
| R1 |
765.5 |
765.5 |
744.8 |
756.2 |
| PP |
746.9 |
746.9 |
746.9 |
742.3 |
| S1 |
722.3 |
722.3 |
736.8 |
713.0 |
| S2 |
703.7 |
703.7 |
732.9 |
|
| S3 |
660.5 |
679.1 |
728.9 |
|
| S4 |
617.3 |
635.9 |
717.0 |
|
|
| Weekly Pivots for week ending 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,066.1 |
1,013.4 |
841.2 |
|
| R3 |
983.6 |
930.9 |
818.5 |
|
| R2 |
901.1 |
901.1 |
810.9 |
|
| R1 |
848.4 |
848.4 |
803.4 |
833.5 |
| PP |
818.6 |
818.6 |
818.6 |
811.1 |
| S1 |
765.9 |
765.9 |
788.2 |
751.0 |
| S2 |
736.1 |
736.1 |
780.7 |
|
| S3 |
653.6 |
683.4 |
773.1 |
|
| S4 |
571.1 |
600.9 |
750.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
955.2 |
|
2.618 |
884.7 |
|
1.618 |
841.5 |
|
1.000 |
814.8 |
|
0.618 |
798.3 |
|
HIGH |
771.6 |
|
0.618 |
755.1 |
|
0.500 |
750.0 |
|
0.382 |
744.9 |
|
LOW |
728.4 |
|
0.618 |
701.7 |
|
1.000 |
685.2 |
|
1.618 |
658.5 |
|
2.618 |
615.3 |
|
4.250 |
544.8 |
|
|
| Fisher Pivots for day following 22-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
750.0 |
772.6 |
| PP |
746.9 |
762.0 |
| S1 |
743.9 |
751.4 |
|