COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 21-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2008 |
21-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
804.9 |
806.0 |
1.1 |
0.1% |
870.0 |
| High |
816.8 |
810.2 |
-6.6 |
-0.8% |
871.2 |
| Low |
794.4 |
775.7 |
-18.7 |
-2.4% |
788.7 |
| Close |
798.0 |
775.6 |
-22.4 |
-2.8% |
795.8 |
| Range |
22.4 |
34.5 |
12.1 |
54.0% |
82.5 |
| ATR |
33.4 |
33.5 |
0.1 |
0.2% |
0.0 |
| Volume |
714 |
259 |
-455 |
-63.7% |
2,995 |
|
| Daily Pivots for day following 21-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
890.7 |
867.6 |
794.6 |
|
| R3 |
856.2 |
833.1 |
785.1 |
|
| R2 |
821.7 |
821.7 |
781.9 |
|
| R1 |
798.6 |
798.6 |
778.8 |
792.9 |
| PP |
787.2 |
787.2 |
787.2 |
784.3 |
| S1 |
764.1 |
764.1 |
772.4 |
758.4 |
| S2 |
752.7 |
752.7 |
769.3 |
|
| S3 |
718.2 |
729.6 |
766.1 |
|
| S4 |
683.7 |
695.1 |
756.6 |
|
|
| Weekly Pivots for week ending 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,066.1 |
1,013.4 |
841.2 |
|
| R3 |
983.6 |
930.9 |
818.5 |
|
| R2 |
901.1 |
901.1 |
810.9 |
|
| R1 |
848.4 |
848.4 |
803.4 |
833.5 |
| PP |
818.6 |
818.6 |
818.6 |
811.1 |
| S1 |
765.9 |
765.9 |
788.2 |
751.0 |
| S2 |
736.1 |
736.1 |
780.7 |
|
| S3 |
653.6 |
683.4 |
773.1 |
|
| S4 |
571.1 |
600.9 |
750.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
956.8 |
|
2.618 |
900.5 |
|
1.618 |
866.0 |
|
1.000 |
844.7 |
|
0.618 |
831.5 |
|
HIGH |
810.2 |
|
0.618 |
797.0 |
|
0.500 |
793.0 |
|
0.382 |
788.9 |
|
LOW |
775.7 |
|
0.618 |
754.4 |
|
1.000 |
741.2 |
|
1.618 |
719.9 |
|
2.618 |
685.4 |
|
4.250 |
629.1 |
|
|
| Fisher Pivots for day following 21-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
793.0 |
799.6 |
| PP |
787.2 |
791.6 |
| S1 |
781.4 |
783.6 |
|