COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 20-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2008 |
20-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
821.2 |
804.9 |
-16.3 |
-2.0% |
870.0 |
| High |
823.4 |
816.8 |
-6.6 |
-0.8% |
871.2 |
| Low |
788.7 |
794.4 |
5.7 |
0.7% |
788.7 |
| Close |
795.8 |
798.0 |
2.2 |
0.3% |
795.8 |
| Range |
34.7 |
22.4 |
-12.3 |
-35.4% |
82.5 |
| ATR |
34.3 |
33.4 |
-0.8 |
-2.5% |
0.0 |
| Volume |
257 |
714 |
457 |
177.8% |
2,995 |
|
| Daily Pivots for day following 20-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
870.3 |
856.5 |
810.3 |
|
| R3 |
847.9 |
834.1 |
804.2 |
|
| R2 |
825.5 |
825.5 |
802.1 |
|
| R1 |
811.7 |
811.7 |
800.1 |
807.4 |
| PP |
803.1 |
803.1 |
803.1 |
800.9 |
| S1 |
789.3 |
789.3 |
795.9 |
785.0 |
| S2 |
780.7 |
780.7 |
793.9 |
|
| S3 |
758.3 |
766.9 |
791.8 |
|
| S4 |
735.9 |
744.5 |
785.7 |
|
|
| Weekly Pivots for week ending 17-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,066.1 |
1,013.4 |
841.2 |
|
| R3 |
983.6 |
930.9 |
818.5 |
|
| R2 |
901.1 |
901.1 |
810.9 |
|
| R1 |
848.4 |
848.4 |
803.4 |
833.5 |
| PP |
818.6 |
818.6 |
818.6 |
811.1 |
| S1 |
765.9 |
765.9 |
788.2 |
751.0 |
| S2 |
736.1 |
736.1 |
780.7 |
|
| S3 |
653.6 |
683.4 |
773.1 |
|
| S4 |
571.1 |
600.9 |
750.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
912.0 |
|
2.618 |
875.4 |
|
1.618 |
853.0 |
|
1.000 |
839.2 |
|
0.618 |
830.6 |
|
HIGH |
816.8 |
|
0.618 |
808.2 |
|
0.500 |
805.6 |
|
0.382 |
803.0 |
|
LOW |
794.4 |
|
0.618 |
780.6 |
|
1.000 |
772.0 |
|
1.618 |
758.2 |
|
2.618 |
735.8 |
|
4.250 |
699.2 |
|
|
| Fisher Pivots for day following 20-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
805.6 |
822.7 |
| PP |
803.1 |
814.4 |
| S1 |
800.5 |
806.2 |
|