COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 17-Oct-2008
Day Change Summary
Previous Current
16-Oct-2008 17-Oct-2008 Change Change % Previous Week
Open 856.5 821.2 -35.3 -4.1% 870.0
High 856.6 823.4 -33.2 -3.9% 871.2
Low 800.9 788.7 -12.2 -1.5% 788.7
Close 813.0 795.8 -17.2 -2.1% 795.8
Range 55.7 34.7 -21.0 -37.7% 82.5
ATR 34.2 34.3 0.0 0.1% 0.0
Volume 148 257 109 73.6% 2,995
Daily Pivots for day following 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 906.7 886.0 814.9
R3 872.0 851.3 805.3
R2 837.3 837.3 802.2
R1 816.6 816.6 799.0 809.6
PP 802.6 802.6 802.6 799.2
S1 781.9 781.9 792.6 774.9
S2 767.9 767.9 789.4
S3 733.2 747.2 786.3
S4 698.5 712.5 776.7
Weekly Pivots for week ending 17-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,066.1 1,013.4 841.2
R3 983.6 930.9 818.5
R2 901.1 901.1 810.9
R1 848.4 848.4 803.4 833.5
PP 818.6 818.6 818.6 811.1
S1 765.9 765.9 788.2 751.0
S2 736.1 736.1 780.7
S3 653.6 683.4 773.1
S4 571.1 600.9 750.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 871.2 788.7 82.5 10.4% 29.5 3.7% 9% False True 599
10 935.2 788.7 146.5 18.4% 35.6 4.5% 5% False True 529
20 935.2 788.7 146.5 18.4% 29.6 3.7% 5% False True 597
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 970.9
2.618 914.2
1.618 879.5
1.000 858.1
0.618 844.8
HIGH 823.4
0.618 810.1
0.500 806.1
0.382 802.0
LOW 788.7
0.618 767.3
1.000 754.0
1.618 732.6
2.618 697.9
4.250 641.2
Fisher Pivots for day following 17-Oct-2008
Pivot 1 day 3 day
R1 806.1 826.1
PP 802.6 816.0
S1 799.2 805.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.