COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 16-Oct-2008
Day Change Summary
Previous Current
15-Oct-2008 16-Oct-2008 Change Change % Previous Week
Open 851.9 856.5 4.6 0.5% 869.2
High 863.5 856.6 -6.9 -0.8% 935.2
Low 848.0 800.9 -47.1 -5.6% 839.0
Close 847.7 813.0 -34.7 -4.1% 868.5
Range 15.5 55.7 40.2 259.4% 96.2
ATR 32.6 34.2 1.7 5.1% 0.0
Volume 325 148 -177 -54.5% 2,295
Daily Pivots for day following 16-Oct-2008
Classic Woodie Camarilla DeMark
R4 990.6 957.5 843.6
R3 934.9 901.8 828.3
R2 879.2 879.2 823.2
R1 846.1 846.1 818.1 834.8
PP 823.5 823.5 823.5 817.9
S1 790.4 790.4 807.9 779.1
S2 767.8 767.8 802.8
S3 712.1 734.7 797.7
S4 656.4 679.0 782.4
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,169.5 1,115.2 921.4
R3 1,073.3 1,019.0 895.0
R2 977.1 977.1 886.1
R1 922.8 922.8 877.3 901.9
PP 880.9 880.9 880.9 870.4
S1 826.6 826.6 859.7 805.7
S2 784.7 784.7 850.9
S3 688.5 730.4 842.0
S4 592.3 634.2 815.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.2 800.9 134.3 16.5% 41.8 5.1% 9% False True 669
10 935.2 800.9 134.3 16.5% 33.0 4.1% 9% False True 607
20 935.2 800.9 134.3 16.5% 30.2 3.7% 9% False True 631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,093.3
2.618 1,002.4
1.618 946.7
1.000 912.3
0.618 891.0
HIGH 856.6
0.618 835.3
0.500 828.8
0.382 822.2
LOW 800.9
0.618 766.5
1.000 745.2
1.618 710.8
2.618 655.1
4.250 564.2
Fisher Pivots for day following 16-Oct-2008
Pivot 1 day 3 day
R1 828.8 832.2
PP 823.5 825.8
S1 818.3 819.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.