COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 14-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2008 |
14-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
870.0 |
855.7 |
-14.3 |
-1.6% |
869.2 |
| High |
871.2 |
855.7 |
-15.5 |
-1.8% |
935.2 |
| Low |
840.0 |
845.4 |
5.4 |
0.6% |
839.0 |
| Close |
851.4 |
847.8 |
-3.6 |
-0.4% |
868.5 |
| Range |
31.2 |
10.3 |
-20.9 |
-67.0% |
96.2 |
| ATR |
35.7 |
33.9 |
-1.8 |
-5.1% |
0.0 |
| Volume |
1,305 |
960 |
-345 |
-26.4% |
2,295 |
|
| Daily Pivots for day following 14-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
880.5 |
874.5 |
853.5 |
|
| R3 |
870.2 |
864.2 |
850.6 |
|
| R2 |
859.9 |
859.9 |
849.7 |
|
| R1 |
853.9 |
853.9 |
848.7 |
851.8 |
| PP |
849.6 |
849.6 |
849.6 |
848.6 |
| S1 |
843.6 |
843.6 |
846.9 |
841.5 |
| S2 |
839.3 |
839.3 |
845.9 |
|
| S3 |
829.0 |
833.3 |
845.0 |
|
| S4 |
818.7 |
823.0 |
842.1 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,169.5 |
1,115.2 |
921.4 |
|
| R3 |
1,073.3 |
1,019.0 |
895.0 |
|
| R2 |
977.1 |
977.1 |
886.1 |
|
| R1 |
922.8 |
922.8 |
877.3 |
901.9 |
| PP |
880.9 |
880.9 |
880.9 |
870.4 |
| S1 |
826.6 |
826.6 |
859.7 |
805.7 |
| S2 |
784.7 |
784.7 |
850.9 |
|
| S3 |
688.5 |
730.4 |
842.0 |
|
| S4 |
592.3 |
634.2 |
815.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
899.5 |
|
2.618 |
882.7 |
|
1.618 |
872.4 |
|
1.000 |
866.0 |
|
0.618 |
862.1 |
|
HIGH |
855.7 |
|
0.618 |
851.8 |
|
0.500 |
850.6 |
|
0.382 |
849.3 |
|
LOW |
845.4 |
|
0.618 |
839.0 |
|
1.000 |
835.1 |
|
1.618 |
828.7 |
|
2.618 |
818.4 |
|
4.250 |
801.6 |
|
|
| Fisher Pivots for day following 14-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
850.6 |
887.1 |
| PP |
849.6 |
874.0 |
| S1 |
848.7 |
860.9 |
|