COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 13-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2008 |
13-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
929.0 |
870.0 |
-59.0 |
-6.4% |
869.2 |
| High |
935.2 |
871.2 |
-64.0 |
-6.8% |
935.2 |
| Low |
839.0 |
840.0 |
1.0 |
0.1% |
839.0 |
| Close |
868.5 |
851.4 |
-17.1 |
-2.0% |
868.5 |
| Range |
96.2 |
31.2 |
-65.0 |
-67.6% |
96.2 |
| ATR |
36.0 |
35.7 |
-0.3 |
-1.0% |
0.0 |
| Volume |
610 |
1,305 |
695 |
113.9% |
2,295 |
|
| Daily Pivots for day following 13-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
947.8 |
930.8 |
868.6 |
|
| R3 |
916.6 |
899.6 |
860.0 |
|
| R2 |
885.4 |
885.4 |
857.1 |
|
| R1 |
868.4 |
868.4 |
854.3 |
861.3 |
| PP |
854.2 |
854.2 |
854.2 |
850.7 |
| S1 |
837.2 |
837.2 |
848.5 |
830.1 |
| S2 |
823.0 |
823.0 |
845.7 |
|
| S3 |
791.8 |
806.0 |
842.8 |
|
| S4 |
760.6 |
774.8 |
834.2 |
|
|
| Weekly Pivots for week ending 10-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,169.5 |
1,115.2 |
921.4 |
|
| R3 |
1,073.3 |
1,019.0 |
895.0 |
|
| R2 |
977.1 |
977.1 |
886.1 |
|
| R1 |
922.8 |
922.8 |
877.3 |
901.9 |
| PP |
880.9 |
880.9 |
880.9 |
870.4 |
| S1 |
826.6 |
826.6 |
859.7 |
805.7 |
| S2 |
784.7 |
784.7 |
850.9 |
|
| S3 |
688.5 |
730.4 |
842.0 |
|
| S4 |
592.3 |
634.2 |
815.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.8 |
|
2.618 |
952.9 |
|
1.618 |
921.7 |
|
1.000 |
902.4 |
|
0.618 |
890.5 |
|
HIGH |
871.2 |
|
0.618 |
859.3 |
|
0.500 |
855.6 |
|
0.382 |
851.9 |
|
LOW |
840.0 |
|
0.618 |
820.7 |
|
1.000 |
808.8 |
|
1.618 |
789.5 |
|
2.618 |
758.3 |
|
4.250 |
707.4 |
|
|
| Fisher Pivots for day following 13-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
855.6 |
887.1 |
| PP |
854.2 |
875.2 |
| S1 |
852.8 |
863.3 |
|