COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 10-Oct-2008
Day Change Summary
Previous Current
09-Oct-2008 10-Oct-2008 Change Change % Previous Week
Open 917.3 929.0 11.7 1.3% 869.2
High 930.4 935.2 4.8 0.5% 935.2
Low 895.9 839.0 -56.9 -6.4% 839.0
Close 896.2 868.5 -27.7 -3.1% 868.5
Range 34.5 96.2 61.7 178.8% 96.2
ATR 31.4 36.0 4.6 14.7% 0.0
Volume 256 610 354 138.3% 2,295
Daily Pivots for day following 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,169.5 1,115.2 921.4
R3 1,073.3 1,019.0 895.0
R2 977.1 977.1 886.1
R1 922.8 922.8 877.3 901.9
PP 880.9 880.9 880.9 870.4
S1 826.6 826.6 859.7 805.7
S2 784.7 784.7 850.9
S3 688.5 730.4 842.0
S4 592.3 634.2 815.6
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 1,169.5 1,115.2 921.4
R3 1,073.3 1,019.0 895.0
R2 977.1 977.1 886.1
R1 922.8 922.8 877.3 901.9
PP 880.9 880.9 880.9 870.4
S1 826.6 826.6 859.7 805.7
S2 784.7 784.7 850.9
S3 688.5 730.4 842.0
S4 592.3 634.2 815.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.2 839.0 96.2 11.1% 41.8 4.8% 31% True True 459
10 935.2 839.0 96.2 11.1% 32.9 3.8% 31% True True 648
20 935.2 782.1 153.1 17.6% 33.7 3.9% 56% True False 744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1,344.1
2.618 1,187.1
1.618 1,090.9
1.000 1,031.4
0.618 994.7
HIGH 935.2
0.618 898.5
0.500 887.1
0.382 875.7
LOW 839.0
0.618 779.5
1.000 742.8
1.618 683.3
2.618 587.1
4.250 430.2
Fisher Pivots for day following 10-Oct-2008
Pivot 1 day 3 day
R1 887.1 887.1
PP 880.9 880.9
S1 874.7 874.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.