COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 09-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2008 |
09-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
891.5 |
917.3 |
25.8 |
2.9% |
890.1 |
| High |
930.0 |
930.4 |
0.4 |
0.0% |
925.6 |
| Low |
891.5 |
895.9 |
4.4 |
0.5% |
845.7 |
| Close |
916.7 |
896.2 |
-20.5 |
-2.2% |
844.3 |
| Range |
38.5 |
34.5 |
-4.0 |
-10.4% |
79.9 |
| ATR |
31.2 |
31.4 |
0.2 |
0.8% |
0.0 |
| Volume |
1,032 |
256 |
-776 |
-75.2% |
4,186 |
|
| Daily Pivots for day following 09-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,011.0 |
988.1 |
915.2 |
|
| R3 |
976.5 |
953.6 |
905.7 |
|
| R2 |
942.0 |
942.0 |
902.5 |
|
| R1 |
919.1 |
919.1 |
899.4 |
913.3 |
| PP |
907.5 |
907.5 |
907.5 |
904.6 |
| S1 |
884.6 |
884.6 |
893.0 |
878.8 |
| S2 |
873.0 |
873.0 |
889.9 |
|
| S3 |
838.5 |
850.1 |
886.7 |
|
| S4 |
804.0 |
815.6 |
877.2 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,111.6 |
1,057.8 |
888.2 |
|
| R3 |
1,031.7 |
977.9 |
866.3 |
|
| R2 |
951.8 |
951.8 |
858.9 |
|
| R1 |
898.0 |
898.0 |
851.6 |
885.0 |
| PP |
871.9 |
871.9 |
871.9 |
865.3 |
| S1 |
818.1 |
818.1 |
837.0 |
805.1 |
| S2 |
792.0 |
792.0 |
829.7 |
|
| S3 |
712.1 |
738.2 |
822.3 |
|
| S4 |
632.2 |
658.3 |
800.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,077.0 |
|
2.618 |
1,020.7 |
|
1.618 |
986.2 |
|
1.000 |
964.9 |
|
0.618 |
951.7 |
|
HIGH |
930.4 |
|
0.618 |
917.2 |
|
0.500 |
913.2 |
|
0.382 |
909.1 |
|
LOW |
895.9 |
|
0.618 |
874.6 |
|
1.000 |
861.4 |
|
1.618 |
840.1 |
|
2.618 |
805.6 |
|
4.250 |
749.3 |
|
|
| Fisher Pivots for day following 09-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
913.2 |
900.7 |
| PP |
907.5 |
899.2 |
| S1 |
901.9 |
897.7 |
|