COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 06-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2008 |
06-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
850.0 |
869.2 |
19.2 |
2.3% |
890.1 |
| High |
854.5 |
880.0 |
25.5 |
3.0% |
925.6 |
| Low |
845.7 |
869.1 |
23.4 |
2.8% |
845.7 |
| Close |
844.3 |
875.8 |
31.5 |
3.7% |
844.3 |
| Range |
8.8 |
10.9 |
2.1 |
23.9% |
79.9 |
| ATR |
30.4 |
30.8 |
0.4 |
1.3% |
0.0 |
| Volume |
1,045 |
203 |
-842 |
-80.6% |
4,186 |
|
| Daily Pivots for day following 06-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
907.7 |
902.6 |
881.8 |
|
| R3 |
896.8 |
891.7 |
878.8 |
|
| R2 |
885.9 |
885.9 |
877.8 |
|
| R1 |
880.8 |
880.8 |
876.8 |
883.4 |
| PP |
875.0 |
875.0 |
875.0 |
876.2 |
| S1 |
869.9 |
869.9 |
874.8 |
872.5 |
| S2 |
864.1 |
864.1 |
873.8 |
|
| S3 |
853.2 |
859.0 |
872.8 |
|
| S4 |
842.3 |
848.1 |
869.8 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,111.6 |
1,057.8 |
888.2 |
|
| R3 |
1,031.7 |
977.9 |
866.3 |
|
| R2 |
951.8 |
951.8 |
858.9 |
|
| R1 |
898.0 |
898.0 |
851.6 |
885.0 |
| PP |
871.9 |
871.9 |
871.9 |
865.3 |
| S1 |
818.1 |
818.1 |
837.0 |
805.1 |
| S2 |
792.0 |
792.0 |
829.7 |
|
| S3 |
712.1 |
738.2 |
822.3 |
|
| S4 |
632.2 |
658.3 |
800.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
926.3 |
|
2.618 |
908.5 |
|
1.618 |
897.6 |
|
1.000 |
890.9 |
|
0.618 |
886.7 |
|
HIGH |
880.0 |
|
0.618 |
875.8 |
|
0.500 |
874.6 |
|
0.382 |
873.3 |
|
LOW |
869.1 |
|
0.618 |
862.4 |
|
1.000 |
858.2 |
|
1.618 |
851.5 |
|
2.618 |
840.6 |
|
4.250 |
822.8 |
|
|
| Fisher Pivots for day following 06-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
875.4 |
871.5 |
| PP |
875.0 |
867.2 |
| S1 |
874.6 |
862.9 |
|