COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 03-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2008 |
03-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
872.2 |
850.0 |
-22.2 |
-2.5% |
890.1 |
| High |
876.2 |
854.5 |
-21.7 |
-2.5% |
925.6 |
| Low |
851.8 |
845.7 |
-6.1 |
-0.7% |
845.7 |
| Close |
856.5 |
844.3 |
-12.2 |
-1.4% |
844.3 |
| Range |
24.4 |
8.8 |
-15.6 |
-63.9% |
79.9 |
| ATR |
31.9 |
30.4 |
-1.5 |
-4.7% |
0.0 |
| Volume |
645 |
1,045 |
400 |
62.0% |
4,186 |
|
| Daily Pivots for day following 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.6 |
868.2 |
849.1 |
|
| R3 |
865.8 |
859.4 |
846.7 |
|
| R2 |
857.0 |
857.0 |
845.9 |
|
| R1 |
850.6 |
850.6 |
845.1 |
849.4 |
| PP |
848.2 |
848.2 |
848.2 |
847.6 |
| S1 |
841.8 |
841.8 |
843.5 |
840.6 |
| S2 |
839.4 |
839.4 |
842.7 |
|
| S3 |
830.6 |
833.0 |
841.9 |
|
| S4 |
821.8 |
824.2 |
839.5 |
|
|
| Weekly Pivots for week ending 03-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,111.6 |
1,057.8 |
888.2 |
|
| R3 |
1,031.7 |
977.9 |
866.3 |
|
| R2 |
951.8 |
951.8 |
858.9 |
|
| R1 |
898.0 |
898.0 |
851.6 |
885.0 |
| PP |
871.9 |
871.9 |
871.9 |
865.3 |
| S1 |
818.1 |
818.1 |
837.0 |
805.1 |
| S2 |
792.0 |
792.0 |
829.7 |
|
| S3 |
712.1 |
738.2 |
822.3 |
|
| S4 |
632.2 |
658.3 |
800.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
891.9 |
|
2.618 |
877.5 |
|
1.618 |
868.7 |
|
1.000 |
863.3 |
|
0.618 |
859.9 |
|
HIGH |
854.5 |
|
0.618 |
851.1 |
|
0.500 |
850.1 |
|
0.382 |
849.1 |
|
LOW |
845.7 |
|
0.618 |
840.3 |
|
1.000 |
836.9 |
|
1.618 |
831.5 |
|
2.618 |
822.7 |
|
4.250 |
808.3 |
|
|
| Fisher Pivots for day following 03-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
850.1 |
875.4 |
| PP |
848.2 |
865.0 |
| S1 |
846.2 |
854.7 |
|