COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 01-Oct-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2008 |
01-Oct-2008 |
Change |
Change % |
Previous Week |
| Open |
918.0 |
900.0 |
-18.0 |
-2.0% |
892.5 |
| High |
918.0 |
905.0 |
-13.0 |
-1.4% |
923.9 |
| Low |
884.0 |
888.0 |
4.0 |
0.5% |
887.9 |
| Close |
894.8 |
901.4 |
6.6 |
0.7% |
902.4 |
| Range |
34.0 |
17.0 |
-17.0 |
-50.0% |
36.0 |
| ATR |
31.6 |
30.5 |
-1.0 |
-3.3% |
0.0 |
| Volume |
568 |
521 |
-47 |
-8.3% |
2,477 |
|
| Daily Pivots for day following 01-Oct-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.1 |
942.3 |
910.8 |
|
| R3 |
932.1 |
925.3 |
906.1 |
|
| R2 |
915.1 |
915.1 |
904.5 |
|
| R1 |
908.3 |
908.3 |
903.0 |
911.7 |
| PP |
898.1 |
898.1 |
898.1 |
899.9 |
| S1 |
891.3 |
891.3 |
899.8 |
894.7 |
| S2 |
881.1 |
881.1 |
898.3 |
|
| S3 |
864.1 |
874.3 |
896.7 |
|
| S4 |
847.1 |
857.3 |
892.1 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,012.7 |
993.6 |
922.2 |
|
| R3 |
976.7 |
957.6 |
912.3 |
|
| R2 |
940.7 |
940.7 |
909.0 |
|
| R1 |
921.6 |
921.6 |
905.7 |
931.2 |
| PP |
904.7 |
904.7 |
904.7 |
909.5 |
| S1 |
885.6 |
885.6 |
899.1 |
895.2 |
| S2 |
868.7 |
868.7 |
895.8 |
|
| S3 |
832.7 |
849.6 |
892.5 |
|
| S4 |
796.7 |
813.6 |
882.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
977.3 |
|
2.618 |
949.5 |
|
1.618 |
932.5 |
|
1.000 |
922.0 |
|
0.618 |
915.5 |
|
HIGH |
905.0 |
|
0.618 |
898.5 |
|
0.500 |
896.5 |
|
0.382 |
894.5 |
|
LOW |
888.0 |
|
0.618 |
877.5 |
|
1.000 |
871.0 |
|
1.618 |
860.5 |
|
2.618 |
843.5 |
|
4.250 |
815.8 |
|
|
| Fisher Pivots for day following 01-Oct-2008 |
| Pivot |
1 day |
3 day |
| R1 |
899.8 |
904.8 |
| PP |
898.1 |
903.7 |
| S1 |
896.5 |
902.5 |
|