COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 30-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2008 |
30-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
890.1 |
918.0 |
27.9 |
3.1% |
892.5 |
| High |
925.6 |
918.0 |
-7.6 |
-0.8% |
923.9 |
| Low |
889.9 |
884.0 |
-5.9 |
-0.7% |
887.9 |
| Close |
907.5 |
894.8 |
-12.7 |
-1.4% |
902.4 |
| Range |
35.7 |
34.0 |
-1.7 |
-4.8% |
36.0 |
| ATR |
31.4 |
31.6 |
0.2 |
0.6% |
0.0 |
| Volume |
1,407 |
568 |
-839 |
-59.6% |
2,477 |
|
| Daily Pivots for day following 30-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.9 |
981.9 |
913.5 |
|
| R3 |
966.9 |
947.9 |
904.2 |
|
| R2 |
932.9 |
932.9 |
901.0 |
|
| R1 |
913.9 |
913.9 |
897.9 |
906.4 |
| PP |
898.9 |
898.9 |
898.9 |
895.2 |
| S1 |
879.9 |
879.9 |
891.7 |
872.4 |
| S2 |
864.9 |
864.9 |
888.6 |
|
| S3 |
830.9 |
845.9 |
885.5 |
|
| S4 |
796.9 |
811.9 |
876.1 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,012.7 |
993.6 |
922.2 |
|
| R3 |
976.7 |
957.6 |
912.3 |
|
| R2 |
940.7 |
940.7 |
909.0 |
|
| R1 |
921.6 |
921.6 |
905.7 |
931.2 |
| PP |
904.7 |
904.7 |
904.7 |
909.5 |
| S1 |
885.6 |
885.6 |
899.1 |
895.2 |
| S2 |
868.7 |
868.7 |
895.8 |
|
| S3 |
832.7 |
849.6 |
892.5 |
|
| S4 |
796.7 |
813.6 |
882.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,062.5 |
|
2.618 |
1,007.0 |
|
1.618 |
973.0 |
|
1.000 |
952.0 |
|
0.618 |
939.0 |
|
HIGH |
918.0 |
|
0.618 |
905.0 |
|
0.500 |
901.0 |
|
0.382 |
897.0 |
|
LOW |
884.0 |
|
0.618 |
863.0 |
|
1.000 |
850.0 |
|
1.618 |
829.0 |
|
2.618 |
795.0 |
|
4.250 |
739.5 |
|
|
| Fisher Pivots for day following 30-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
901.0 |
904.8 |
| PP |
898.9 |
901.5 |
| S1 |
896.9 |
898.1 |
|