COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 29-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2008 |
29-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
896.5 |
890.1 |
-6.4 |
-0.7% |
892.5 |
| High |
921.5 |
925.6 |
4.1 |
0.4% |
923.9 |
| Low |
893.5 |
889.9 |
-3.6 |
-0.4% |
887.9 |
| Close |
902.4 |
907.5 |
5.1 |
0.6% |
902.4 |
| Range |
28.0 |
35.7 |
7.7 |
27.5% |
36.0 |
| ATR |
31.0 |
31.4 |
0.3 |
1.1% |
0.0 |
| Volume |
431 |
1,407 |
976 |
226.5% |
2,477 |
|
| Daily Pivots for day following 29-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,014.8 |
996.8 |
927.1 |
|
| R3 |
979.1 |
961.1 |
917.3 |
|
| R2 |
943.4 |
943.4 |
914.0 |
|
| R1 |
925.4 |
925.4 |
910.8 |
934.4 |
| PP |
907.7 |
907.7 |
907.7 |
912.2 |
| S1 |
889.7 |
889.7 |
904.2 |
898.7 |
| S2 |
872.0 |
872.0 |
901.0 |
|
| S3 |
836.3 |
854.0 |
897.7 |
|
| S4 |
800.6 |
818.3 |
887.9 |
|
|
| Weekly Pivots for week ending 26-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,012.7 |
993.6 |
922.2 |
|
| R3 |
976.7 |
957.6 |
912.3 |
|
| R2 |
940.7 |
940.7 |
909.0 |
|
| R1 |
921.6 |
921.6 |
905.7 |
931.2 |
| PP |
904.7 |
904.7 |
904.7 |
909.5 |
| S1 |
885.6 |
885.6 |
899.1 |
895.2 |
| S2 |
868.7 |
868.7 |
895.8 |
|
| S3 |
832.7 |
849.6 |
892.5 |
|
| S4 |
796.7 |
813.6 |
882.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,077.3 |
|
2.618 |
1,019.1 |
|
1.618 |
983.4 |
|
1.000 |
961.3 |
|
0.618 |
947.7 |
|
HIGH |
925.6 |
|
0.618 |
912.0 |
|
0.500 |
907.8 |
|
0.382 |
903.5 |
|
LOW |
889.9 |
|
0.618 |
867.8 |
|
1.000 |
854.2 |
|
1.618 |
832.1 |
|
2.618 |
796.4 |
|
4.250 |
738.2 |
|
|
| Fisher Pivots for day following 29-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
907.8 |
907.3 |
| PP |
907.7 |
907.0 |
| S1 |
907.6 |
906.8 |
|