COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 25-Sep-2008
Day Change Summary
Previous Current
24-Sep-2008 25-Sep-2008 Change Change % Previous Week
Open 907.1 905.0 -2.1 -0.2% 783.0
High 918.2 905.4 -12.8 -1.4% 915.0
Low 901.0 887.9 -13.1 -1.5% 782.1
Close 909.3 896.1 -13.2 -1.5% 876.4
Range 17.2 17.5 0.3 1.7% 132.9
ATR 32.0 31.3 -0.8 -2.4% 0.0
Volume 716 125 -591 -82.5% 5,938
Daily Pivots for day following 25-Sep-2008
Classic Woodie Camarilla DeMark
R4 949.0 940.0 905.7
R3 931.5 922.5 900.9
R2 914.0 914.0 899.3
R1 905.0 905.0 897.7 900.8
PP 896.5 896.5 896.5 894.3
S1 887.5 887.5 894.5 883.3
S2 879.0 879.0 892.9
S3 861.5 870.0 891.3
S4 844.0 852.5 886.5
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 1,256.5 1,199.4 949.5
R3 1,123.6 1,066.5 912.9
R2 990.7 990.7 900.8
R1 933.6 933.6 888.6 962.2
PP 857.8 857.8 857.8 872.1
S1 800.7 800.7 864.2 829.3
S2 724.9 724.9 852.0
S3 592.0 667.8 839.9
S4 459.1 534.9 803.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 923.9 841.0 82.9 9.3% 27.0 3.0% 66% False False 597
10 923.9 760.5 163.4 18.2% 33.3 3.7% 83% False False 883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 979.8
2.618 951.2
1.618 933.7
1.000 922.9
0.618 916.2
HIGH 905.4
0.618 898.7
0.500 896.7
0.382 894.6
LOW 887.9
0.618 877.1
1.000 870.4
1.618 859.6
2.618 842.1
4.250 813.5
Fisher Pivots for day following 25-Sep-2008
Pivot 1 day 3 day
R1 896.7 905.9
PP 896.5 902.6
S1 896.3 899.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.