COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 24-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2008 |
24-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
923.7 |
907.1 |
-16.6 |
-1.8% |
783.0 |
| High |
923.9 |
918.2 |
-5.7 |
-0.6% |
915.0 |
| Low |
902.0 |
901.0 |
-1.0 |
-0.1% |
782.1 |
| Close |
904.7 |
909.3 |
4.6 |
0.5% |
876.4 |
| Range |
21.9 |
17.2 |
-4.7 |
-21.5% |
132.9 |
| ATR |
33.2 |
32.0 |
-1.1 |
-3.4% |
0.0 |
| Volume |
556 |
716 |
160 |
28.8% |
5,938 |
|
| Daily Pivots for day following 24-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
961.1 |
952.4 |
918.8 |
|
| R3 |
943.9 |
935.2 |
914.0 |
|
| R2 |
926.7 |
926.7 |
912.5 |
|
| R1 |
918.0 |
918.0 |
910.9 |
922.4 |
| PP |
909.5 |
909.5 |
909.5 |
911.7 |
| S1 |
900.8 |
900.8 |
907.7 |
905.2 |
| S2 |
892.3 |
892.3 |
906.1 |
|
| S3 |
875.1 |
883.6 |
904.6 |
|
| S4 |
857.9 |
866.4 |
899.8 |
|
|
| Weekly Pivots for week ending 19-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,256.5 |
1,199.4 |
949.5 |
|
| R3 |
1,123.6 |
1,066.5 |
912.9 |
|
| R2 |
990.7 |
990.7 |
900.8 |
|
| R1 |
933.6 |
933.6 |
888.6 |
962.2 |
| PP |
857.8 |
857.8 |
857.8 |
872.1 |
| S1 |
800.7 |
800.7 |
864.2 |
829.3 |
| S2 |
724.9 |
724.9 |
852.0 |
|
| S3 |
592.0 |
667.8 |
839.9 |
|
| S4 |
459.1 |
534.9 |
803.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
991.3 |
|
2.618 |
963.2 |
|
1.618 |
946.0 |
|
1.000 |
935.4 |
|
0.618 |
928.8 |
|
HIGH |
918.2 |
|
0.618 |
911.6 |
|
0.500 |
909.6 |
|
0.382 |
907.6 |
|
LOW |
901.0 |
|
0.618 |
890.4 |
|
1.000 |
883.8 |
|
1.618 |
873.2 |
|
2.618 |
856.0 |
|
4.250 |
827.9 |
|
|
| Fisher Pivots for day following 24-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
909.6 |
908.9 |
| PP |
909.5 |
908.6 |
| S1 |
909.4 |
908.2 |
|