COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 23-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2008 |
23-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
892.5 |
923.7 |
31.2 |
3.5% |
783.0 |
| High |
923.8 |
923.9 |
0.1 |
0.0% |
915.0 |
| Low |
892.5 |
902.0 |
9.5 |
1.1% |
782.1 |
| Close |
922.3 |
904.7 |
-17.6 |
-1.9% |
876.4 |
| Range |
31.3 |
21.9 |
-9.4 |
-30.0% |
132.9 |
| ATR |
34.0 |
33.2 |
-0.9 |
-2.5% |
0.0 |
| Volume |
649 |
556 |
-93 |
-14.3% |
5,938 |
|
| Daily Pivots for day following 23-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.9 |
962.2 |
916.7 |
|
| R3 |
954.0 |
940.3 |
910.7 |
|
| R2 |
932.1 |
932.1 |
908.7 |
|
| R1 |
918.4 |
918.4 |
906.7 |
914.3 |
| PP |
910.2 |
910.2 |
910.2 |
908.2 |
| S1 |
896.5 |
896.5 |
902.7 |
892.4 |
| S2 |
888.3 |
888.3 |
900.7 |
|
| S3 |
866.4 |
874.6 |
898.7 |
|
| S4 |
844.5 |
852.7 |
892.7 |
|
|
| Weekly Pivots for week ending 19-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,256.5 |
1,199.4 |
949.5 |
|
| R3 |
1,123.6 |
1,066.5 |
912.9 |
|
| R2 |
990.7 |
990.7 |
900.8 |
|
| R1 |
933.6 |
933.6 |
888.6 |
962.2 |
| PP |
857.8 |
857.8 |
857.8 |
872.1 |
| S1 |
800.7 |
800.7 |
864.2 |
829.3 |
| S2 |
724.9 |
724.9 |
852.0 |
|
| S3 |
592.0 |
667.8 |
839.9 |
|
| S4 |
459.1 |
534.9 |
803.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,017.0 |
|
2.618 |
981.2 |
|
1.618 |
959.3 |
|
1.000 |
945.8 |
|
0.618 |
937.4 |
|
HIGH |
923.9 |
|
0.618 |
915.5 |
|
0.500 |
913.0 |
|
0.382 |
910.4 |
|
LOW |
902.0 |
|
0.618 |
888.5 |
|
1.000 |
880.1 |
|
1.618 |
866.6 |
|
2.618 |
844.7 |
|
4.250 |
808.9 |
|
|
| Fisher Pivots for day following 23-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
913.0 |
897.3 |
| PP |
910.2 |
889.9 |
| S1 |
907.5 |
882.5 |
|