COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 22-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2008 |
22-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
875.0 |
892.5 |
17.5 |
2.0% |
783.0 |
| High |
888.0 |
923.8 |
35.8 |
4.0% |
915.0 |
| Low |
841.0 |
892.5 |
51.5 |
6.1% |
782.1 |
| Close |
876.4 |
922.3 |
45.9 |
5.2% |
876.4 |
| Range |
47.0 |
31.3 |
-15.7 |
-33.4% |
132.9 |
| ATR |
33.0 |
34.0 |
1.0 |
3.1% |
0.0 |
| Volume |
943 |
649 |
-294 |
-31.2% |
5,938 |
|
| Daily Pivots for day following 22-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.8 |
995.8 |
939.5 |
|
| R3 |
975.5 |
964.5 |
930.9 |
|
| R2 |
944.2 |
944.2 |
928.0 |
|
| R1 |
933.2 |
933.2 |
925.2 |
938.7 |
| PP |
912.9 |
912.9 |
912.9 |
915.6 |
| S1 |
901.9 |
901.9 |
919.4 |
907.4 |
| S2 |
881.6 |
881.6 |
916.6 |
|
| S3 |
850.3 |
870.6 |
913.7 |
|
| S4 |
819.0 |
839.3 |
905.1 |
|
|
| Weekly Pivots for week ending 19-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,256.5 |
1,199.4 |
949.5 |
|
| R3 |
1,123.6 |
1,066.5 |
912.9 |
|
| R2 |
990.7 |
990.7 |
900.8 |
|
| R1 |
933.6 |
933.6 |
888.6 |
962.2 |
| PP |
857.8 |
857.8 |
857.8 |
872.1 |
| S1 |
800.7 |
800.7 |
864.2 |
829.3 |
| S2 |
724.9 |
724.9 |
852.0 |
|
| S3 |
592.0 |
667.8 |
839.9 |
|
| S4 |
459.1 |
534.9 |
803.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,056.8 |
|
2.618 |
1,005.7 |
|
1.618 |
974.4 |
|
1.000 |
955.1 |
|
0.618 |
943.1 |
|
HIGH |
923.8 |
|
0.618 |
911.8 |
|
0.500 |
908.2 |
|
0.382 |
904.5 |
|
LOW |
892.5 |
|
0.618 |
873.2 |
|
1.000 |
861.2 |
|
1.618 |
841.9 |
|
2.618 |
810.6 |
|
4.250 |
759.5 |
|
|
| Fisher Pivots for day following 22-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
917.6 |
909.0 |
| PP |
912.9 |
895.7 |
| S1 |
908.2 |
882.4 |
|