COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 19-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2008 |
19-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
884.6 |
875.0 |
-9.6 |
-1.1% |
783.0 |
| High |
915.0 |
888.0 |
-27.0 |
-3.0% |
915.0 |
| Low |
853.7 |
841.0 |
-12.7 |
-1.5% |
782.1 |
| Close |
908.0 |
876.4 |
-31.6 |
-3.5% |
876.4 |
| Range |
61.3 |
47.0 |
-14.3 |
-23.3% |
132.9 |
| ATR |
0.0 |
33.0 |
33.0 |
|
0.0 |
| Volume |
2,827 |
943 |
-1,884 |
-66.6% |
5,938 |
|
| Daily Pivots for day following 19-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,009.5 |
989.9 |
902.3 |
|
| R3 |
962.5 |
942.9 |
889.3 |
|
| R2 |
915.5 |
915.5 |
885.0 |
|
| R1 |
895.9 |
895.9 |
880.7 |
905.7 |
| PP |
868.5 |
868.5 |
868.5 |
873.4 |
| S1 |
848.9 |
848.9 |
872.1 |
858.7 |
| S2 |
821.5 |
821.5 |
867.8 |
|
| S3 |
774.5 |
801.9 |
863.5 |
|
| S4 |
727.5 |
754.9 |
850.6 |
|
|
| Weekly Pivots for week ending 19-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,256.5 |
1,199.4 |
949.5 |
|
| R3 |
1,123.6 |
1,066.5 |
912.9 |
|
| R2 |
990.7 |
990.7 |
900.8 |
|
| R1 |
933.6 |
933.6 |
888.6 |
962.2 |
| PP |
857.8 |
857.8 |
857.8 |
872.1 |
| S1 |
800.7 |
800.7 |
864.2 |
829.3 |
| S2 |
724.9 |
724.9 |
852.0 |
|
| S3 |
592.0 |
667.8 |
839.9 |
|
| S4 |
459.1 |
534.9 |
803.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,087.8 |
|
2.618 |
1,011.0 |
|
1.618 |
964.0 |
|
1.000 |
935.0 |
|
0.618 |
917.0 |
|
HIGH |
888.0 |
|
0.618 |
870.0 |
|
0.500 |
864.5 |
|
0.382 |
859.0 |
|
LOW |
841.0 |
|
0.618 |
812.0 |
|
1.000 |
794.0 |
|
1.618 |
765.0 |
|
2.618 |
718.0 |
|
4.250 |
641.3 |
|
|
| Fisher Pivots for day following 19-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
872.4 |
869.3 |
| PP |
868.5 |
862.2 |
| S1 |
864.5 |
855.1 |
|