COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 18-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2008 |
18-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
798.7 |
884.6 |
85.9 |
10.8% |
834.0 |
| High |
881.9 |
915.0 |
33.1 |
3.8% |
834.0 |
| Low |
795.2 |
853.7 |
58.5 |
7.4% |
753.0 |
| Close |
860.9 |
908.0 |
47.1 |
5.5% |
774.7 |
| Range |
86.7 |
61.3 |
-25.4 |
-29.3% |
81.0 |
| ATR |
|
|
|
|
|
| Volume |
744 |
2,827 |
2,083 |
280.0% |
8,347 |
|
| Daily Pivots for day following 18-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,076.1 |
1,053.4 |
941.7 |
|
| R3 |
1,014.8 |
992.1 |
924.9 |
|
| R2 |
953.5 |
953.5 |
919.2 |
|
| R1 |
930.8 |
930.8 |
913.6 |
942.2 |
| PP |
892.2 |
892.2 |
892.2 |
897.9 |
| S1 |
869.5 |
869.5 |
902.4 |
880.9 |
| S2 |
830.9 |
830.9 |
896.8 |
|
| S3 |
769.6 |
808.2 |
891.1 |
|
| S4 |
708.3 |
746.9 |
874.3 |
|
|
| Weekly Pivots for week ending 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,030.2 |
983.5 |
819.3 |
|
| R3 |
949.2 |
902.5 |
797.0 |
|
| R2 |
868.2 |
868.2 |
789.6 |
|
| R1 |
821.5 |
821.5 |
782.1 |
804.4 |
| PP |
787.2 |
787.2 |
787.2 |
778.7 |
| S1 |
740.5 |
740.5 |
767.3 |
723.4 |
| S2 |
706.2 |
706.2 |
759.9 |
|
| S3 |
625.2 |
659.5 |
752.4 |
|
| S4 |
544.2 |
578.5 |
730.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,175.5 |
|
2.618 |
1,075.5 |
|
1.618 |
1,014.2 |
|
1.000 |
976.3 |
|
0.618 |
952.9 |
|
HIGH |
915.0 |
|
0.618 |
891.6 |
|
0.500 |
884.4 |
|
0.382 |
877.1 |
|
LOW |
853.7 |
|
0.618 |
815.8 |
|
1.000 |
792.4 |
|
1.618 |
754.5 |
|
2.618 |
693.2 |
|
4.250 |
593.2 |
|
|
| Fisher Pivots for day following 18-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
900.1 |
888.8 |
| PP |
892.2 |
869.7 |
| S1 |
884.4 |
850.5 |
|