COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 17-Sep-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2008 |
17-Sep-2008 |
Change |
Change % |
Previous Week |
| Open |
788.2 |
798.7 |
10.5 |
1.3% |
834.0 |
| High |
802.5 |
881.9 |
79.4 |
9.9% |
834.0 |
| Low |
786.0 |
795.2 |
9.2 |
1.2% |
753.0 |
| Close |
789.8 |
860.9 |
71.1 |
9.0% |
774.7 |
| Range |
16.5 |
86.7 |
70.2 |
425.5% |
81.0 |
| ATR |
|
|
|
|
|
| Volume |
647 |
744 |
97 |
15.0% |
8,347 |
|
| Daily Pivots for day following 17-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,106.1 |
1,070.2 |
908.6 |
|
| R3 |
1,019.4 |
983.5 |
884.7 |
|
| R2 |
932.7 |
932.7 |
876.8 |
|
| R1 |
896.8 |
896.8 |
868.8 |
914.8 |
| PP |
846.0 |
846.0 |
846.0 |
855.0 |
| S1 |
810.1 |
810.1 |
853.0 |
828.1 |
| S2 |
759.3 |
759.3 |
845.0 |
|
| S3 |
672.6 |
723.4 |
837.1 |
|
| S4 |
585.9 |
636.7 |
813.2 |
|
|
| Weekly Pivots for week ending 12-Sep-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,030.2 |
983.5 |
819.3 |
|
| R3 |
949.2 |
902.5 |
797.0 |
|
| R2 |
868.2 |
868.2 |
789.6 |
|
| R1 |
821.5 |
821.5 |
782.1 |
804.4 |
| PP |
787.2 |
787.2 |
787.2 |
778.7 |
| S1 |
740.5 |
740.5 |
767.3 |
723.4 |
| S2 |
706.2 |
706.2 |
759.9 |
|
| S3 |
625.2 |
659.5 |
752.4 |
|
| S4 |
544.2 |
578.5 |
730.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,250.4 |
|
2.618 |
1,108.9 |
|
1.618 |
1,022.2 |
|
1.000 |
968.6 |
|
0.618 |
935.5 |
|
HIGH |
881.9 |
|
0.618 |
848.8 |
|
0.500 |
838.6 |
|
0.382 |
828.3 |
|
LOW |
795.2 |
|
0.618 |
741.6 |
|
1.000 |
708.5 |
|
1.618 |
654.9 |
|
2.618 |
568.2 |
|
4.250 |
426.7 |
|
|
| Fisher Pivots for day following 17-Sep-2008 |
| Pivot |
1 day |
3 day |
| R1 |
853.5 |
851.3 |
| PP |
846.0 |
841.6 |
| S1 |
838.6 |
832.0 |
|