NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 25-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2023 |
25-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
2.624 |
2.657 |
0.033 |
1.3% |
2.624 |
| High |
2.683 |
2.671 |
-0.012 |
-0.4% |
2.872 |
| Low |
2.602 |
2.606 |
0.004 |
0.2% |
2.595 |
| Close |
2.637 |
2.639 |
0.002 |
0.1% |
2.637 |
| Range |
0.081 |
0.065 |
-0.016 |
-19.8% |
0.277 |
| ATR |
0.131 |
0.127 |
-0.005 |
-3.6% |
0.000 |
| Volume |
52,641 |
36,175 |
-16,466 |
-31.3% |
586,035 |
|
| Daily Pivots for day following 25-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.834 |
2.801 |
2.675 |
|
| R3 |
2.769 |
2.736 |
2.657 |
|
| R2 |
2.704 |
2.704 |
2.651 |
|
| R1 |
2.671 |
2.671 |
2.645 |
2.655 |
| PP |
2.639 |
2.639 |
2.639 |
2.631 |
| S1 |
2.606 |
2.606 |
2.633 |
2.590 |
| S2 |
2.574 |
2.574 |
2.627 |
|
| S3 |
2.509 |
2.541 |
2.621 |
|
| S4 |
2.444 |
2.476 |
2.603 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.532 |
3.362 |
2.789 |
|
| R3 |
3.255 |
3.085 |
2.713 |
|
| R2 |
2.978 |
2.978 |
2.688 |
|
| R1 |
2.808 |
2.808 |
2.662 |
2.893 |
| PP |
2.701 |
2.701 |
2.701 |
2.744 |
| S1 |
2.531 |
2.531 |
2.612 |
2.616 |
| S2 |
2.424 |
2.424 |
2.586 |
|
| S3 |
2.147 |
2.254 |
2.561 |
|
| S4 |
1.870 |
1.977 |
2.485 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.872 |
2.595 |
0.277 |
10.5% |
0.121 |
4.6% |
16% |
False |
False |
98,780 |
| 10 |
2.872 |
2.595 |
0.277 |
10.5% |
0.129 |
4.9% |
16% |
False |
False |
129,797 |
| 20 |
2.872 |
2.500 |
0.372 |
14.1% |
0.127 |
4.8% |
37% |
False |
False |
136,497 |
| 40 |
3.096 |
2.500 |
0.596 |
22.6% |
0.127 |
4.8% |
23% |
False |
False |
110,445 |
| 60 |
3.096 |
2.500 |
0.596 |
22.6% |
0.120 |
4.5% |
23% |
False |
False |
87,762 |
| 80 |
3.096 |
2.377 |
0.719 |
27.2% |
0.121 |
4.6% |
36% |
False |
False |
75,235 |
| 100 |
3.096 |
2.377 |
0.719 |
27.2% |
0.121 |
4.6% |
36% |
False |
False |
66,220 |
| 120 |
3.096 |
2.377 |
0.719 |
27.2% |
0.121 |
4.6% |
36% |
False |
False |
59,225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.947 |
|
2.618 |
2.841 |
|
1.618 |
2.776 |
|
1.000 |
2.736 |
|
0.618 |
2.711 |
|
HIGH |
2.671 |
|
0.618 |
2.646 |
|
0.500 |
2.639 |
|
0.382 |
2.631 |
|
LOW |
2.606 |
|
0.618 |
2.566 |
|
1.000 |
2.541 |
|
1.618 |
2.501 |
|
2.618 |
2.436 |
|
4.250 |
2.330 |
|
|
| Fisher Pivots for day following 25-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.639 |
2.677 |
| PP |
2.639 |
2.664 |
| S1 |
2.639 |
2.652 |
|