NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 14-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2023 |
14-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
2.747 |
2.715 |
-0.032 |
-1.2% |
2.700 |
| High |
2.777 |
2.823 |
0.046 |
1.7% |
2.708 |
| Low |
2.640 |
2.697 |
0.057 |
2.2% |
2.500 |
| Close |
2.680 |
2.708 |
0.028 |
1.0% |
2.605 |
| Range |
0.137 |
0.126 |
-0.011 |
-8.0% |
0.208 |
| ATR |
0.129 |
0.130 |
0.001 |
0.8% |
0.000 |
| Volume |
191,712 |
154,082 |
-37,630 |
-19.6% |
536,554 |
|
| Daily Pivots for day following 14-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.040 |
2.777 |
|
| R3 |
2.995 |
2.914 |
2.743 |
|
| R2 |
2.869 |
2.869 |
2.731 |
|
| R1 |
2.788 |
2.788 |
2.720 |
2.766 |
| PP |
2.743 |
2.743 |
2.743 |
2.731 |
| S1 |
2.662 |
2.662 |
2.696 |
2.640 |
| S2 |
2.617 |
2.617 |
2.685 |
|
| S3 |
2.491 |
2.536 |
2.673 |
|
| S4 |
2.365 |
2.410 |
2.639 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.125 |
2.719 |
|
| R3 |
3.020 |
2.917 |
2.662 |
|
| R2 |
2.812 |
2.812 |
2.643 |
|
| R1 |
2.709 |
2.709 |
2.624 |
2.657 |
| PP |
2.604 |
2.604 |
2.604 |
2.578 |
| S1 |
2.501 |
2.501 |
2.586 |
2.449 |
| S2 |
2.396 |
2.396 |
2.567 |
|
| S3 |
2.188 |
2.293 |
2.548 |
|
| S4 |
1.980 |
2.085 |
2.491 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.823 |
2.541 |
0.282 |
10.4% |
0.125 |
4.6% |
59% |
True |
False |
152,018 |
| 10 |
2.865 |
2.500 |
0.365 |
13.5% |
0.128 |
4.7% |
57% |
False |
False |
149,868 |
| 20 |
2.865 |
2.500 |
0.365 |
13.5% |
0.123 |
4.5% |
57% |
False |
False |
134,987 |
| 40 |
3.096 |
2.500 |
0.596 |
22.0% |
0.125 |
4.6% |
35% |
False |
False |
100,130 |
| 60 |
3.096 |
2.500 |
0.596 |
22.0% |
0.122 |
4.5% |
35% |
False |
False |
80,234 |
| 80 |
3.096 |
2.377 |
0.719 |
26.6% |
0.121 |
4.5% |
46% |
False |
False |
68,600 |
| 100 |
3.096 |
2.377 |
0.719 |
26.6% |
0.120 |
4.4% |
46% |
False |
False |
60,498 |
| 120 |
3.096 |
2.377 |
0.719 |
26.6% |
0.121 |
4.5% |
46% |
False |
False |
54,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.359 |
|
2.618 |
3.153 |
|
1.618 |
3.027 |
|
1.000 |
2.949 |
|
0.618 |
2.901 |
|
HIGH |
2.823 |
|
0.618 |
2.775 |
|
0.500 |
2.760 |
|
0.382 |
2.745 |
|
LOW |
2.697 |
|
0.618 |
2.619 |
|
1.000 |
2.571 |
|
1.618 |
2.493 |
|
2.618 |
2.367 |
|
4.250 |
2.162 |
|
|
| Fisher Pivots for day following 14-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.760 |
2.714 |
| PP |
2.743 |
2.712 |
| S1 |
2.725 |
2.710 |
|