NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 08-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2023 |
08-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
2.516 |
2.579 |
0.063 |
2.5% |
2.700 |
| High |
2.614 |
2.659 |
0.045 |
1.7% |
2.708 |
| Low |
2.500 |
2.572 |
0.072 |
2.9% |
2.500 |
| Close |
2.579 |
2.605 |
0.026 |
1.0% |
2.605 |
| Range |
0.114 |
0.087 |
-0.027 |
-23.7% |
0.208 |
| ATR |
0.130 |
0.127 |
-0.003 |
-2.3% |
0.000 |
| Volume |
140,334 |
101,228 |
-39,106 |
-27.9% |
536,554 |
|
| Daily Pivots for day following 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.873 |
2.826 |
2.653 |
|
| R3 |
2.786 |
2.739 |
2.629 |
|
| R2 |
2.699 |
2.699 |
2.621 |
|
| R1 |
2.652 |
2.652 |
2.613 |
2.676 |
| PP |
2.612 |
2.612 |
2.612 |
2.624 |
| S1 |
2.565 |
2.565 |
2.597 |
2.589 |
| S2 |
2.525 |
2.525 |
2.589 |
|
| S3 |
2.438 |
2.478 |
2.581 |
|
| S4 |
2.351 |
2.391 |
2.557 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.125 |
2.719 |
|
| R3 |
3.020 |
2.917 |
2.662 |
|
| R2 |
2.812 |
2.812 |
2.643 |
|
| R1 |
2.709 |
2.709 |
2.624 |
2.657 |
| PP |
2.604 |
2.604 |
2.604 |
2.578 |
| S1 |
2.501 |
2.501 |
2.586 |
2.449 |
| S2 |
2.396 |
2.396 |
2.567 |
|
| S3 |
2.188 |
2.293 |
2.548 |
|
| S4 |
1.980 |
2.085 |
2.491 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.860 |
2.500 |
0.360 |
13.8% |
0.116 |
4.4% |
29% |
False |
False |
132,760 |
| 10 |
2.865 |
2.500 |
0.365 |
14.0% |
0.125 |
4.8% |
29% |
False |
False |
142,072 |
| 20 |
2.961 |
2.500 |
0.461 |
17.7% |
0.120 |
4.6% |
23% |
False |
False |
119,451 |
| 40 |
3.096 |
2.500 |
0.596 |
22.9% |
0.120 |
4.6% |
18% |
False |
False |
87,785 |
| 60 |
3.096 |
2.500 |
0.596 |
22.9% |
0.123 |
4.7% |
18% |
False |
False |
72,021 |
| 80 |
3.096 |
2.377 |
0.719 |
27.6% |
0.122 |
4.7% |
32% |
False |
False |
62,142 |
| 100 |
3.096 |
2.377 |
0.719 |
27.6% |
0.120 |
4.6% |
32% |
False |
False |
54,779 |
| 120 |
3.096 |
2.377 |
0.719 |
27.6% |
0.121 |
4.7% |
32% |
False |
False |
49,521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.029 |
|
2.618 |
2.887 |
|
1.618 |
2.800 |
|
1.000 |
2.746 |
|
0.618 |
2.713 |
|
HIGH |
2.659 |
|
0.618 |
2.626 |
|
0.500 |
2.616 |
|
0.382 |
2.605 |
|
LOW |
2.572 |
|
0.618 |
2.518 |
|
1.000 |
2.485 |
|
1.618 |
2.431 |
|
2.618 |
2.344 |
|
4.250 |
2.202 |
|
|
| Fisher Pivots for day following 08-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.616 |
2.597 |
| PP |
2.612 |
2.588 |
| S1 |
2.609 |
2.580 |
|