NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 01-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2023 |
01-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
2.803 |
2.765 |
-0.038 |
-1.4% |
2.740 |
| High |
2.865 |
2.860 |
-0.005 |
-0.2% |
2.865 |
| Low |
2.708 |
2.735 |
0.027 |
1.0% |
2.622 |
| Close |
2.768 |
2.765 |
-0.003 |
-0.1% |
2.765 |
| Range |
0.157 |
0.125 |
-0.032 |
-20.4% |
0.243 |
| ATR |
0.127 |
0.127 |
0.000 |
-0.1% |
0.000 |
| Volume |
176,016 |
127,248 |
-48,768 |
-27.7% |
784,548 |
|
| Daily Pivots for day following 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.088 |
2.834 |
|
| R3 |
3.037 |
2.963 |
2.799 |
|
| R2 |
2.912 |
2.912 |
2.788 |
|
| R1 |
2.838 |
2.838 |
2.776 |
2.828 |
| PP |
2.787 |
2.787 |
2.787 |
2.781 |
| S1 |
2.713 |
2.713 |
2.754 |
2.703 |
| S2 |
2.662 |
2.662 |
2.742 |
|
| S3 |
2.537 |
2.588 |
2.731 |
|
| S4 |
2.412 |
2.463 |
2.696 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.480 |
3.365 |
2.899 |
|
| R3 |
3.237 |
3.122 |
2.832 |
|
| R2 |
2.994 |
2.994 |
2.810 |
|
| R1 |
2.879 |
2.879 |
2.787 |
2.937 |
| PP |
2.751 |
2.751 |
2.751 |
2.779 |
| S1 |
2.636 |
2.636 |
2.743 |
2.694 |
| S2 |
2.508 |
2.508 |
2.720 |
|
| S3 |
2.265 |
2.393 |
2.698 |
|
| S4 |
2.022 |
2.150 |
2.631 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.865 |
2.622 |
0.243 |
8.8% |
0.140 |
5.1% |
59% |
False |
False |
156,909 |
| 10 |
2.865 |
2.529 |
0.336 |
12.2% |
0.127 |
4.6% |
70% |
False |
False |
133,432 |
| 20 |
3.096 |
2.529 |
0.567 |
20.5% |
0.135 |
4.9% |
42% |
False |
False |
112,454 |
| 40 |
3.096 |
2.529 |
0.567 |
20.5% |
0.119 |
4.3% |
42% |
False |
False |
78,635 |
| 60 |
3.096 |
2.423 |
0.673 |
24.3% |
0.122 |
4.4% |
51% |
False |
False |
64,887 |
| 80 |
3.096 |
2.377 |
0.719 |
26.0% |
0.122 |
4.4% |
54% |
False |
False |
56,972 |
| 100 |
3.096 |
2.377 |
0.719 |
26.0% |
0.120 |
4.4% |
54% |
False |
False |
50,419 |
| 120 |
3.297 |
2.377 |
0.920 |
33.3% |
0.123 |
4.4% |
42% |
False |
False |
45,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.391 |
|
2.618 |
3.187 |
|
1.618 |
3.062 |
|
1.000 |
2.985 |
|
0.618 |
2.937 |
|
HIGH |
2.860 |
|
0.618 |
2.812 |
|
0.500 |
2.798 |
|
0.382 |
2.783 |
|
LOW |
2.735 |
|
0.618 |
2.658 |
|
1.000 |
2.610 |
|
1.618 |
2.533 |
|
2.618 |
2.408 |
|
4.250 |
2.204 |
|
|
| Fisher Pivots for day following 01-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.798 |
2.762 |
| PP |
2.787 |
2.759 |
| S1 |
2.776 |
2.756 |
|