NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 31-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2023 |
31-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.680 |
2.803 |
0.123 |
4.6% |
2.710 |
| High |
2.813 |
2.865 |
0.052 |
1.8% |
2.797 |
| Low |
2.647 |
2.708 |
0.061 |
2.3% |
2.529 |
| Close |
2.796 |
2.768 |
-0.028 |
-1.0% |
2.657 |
| Range |
0.166 |
0.157 |
-0.009 |
-5.4% |
0.268 |
| ATR |
0.125 |
0.127 |
0.002 |
1.8% |
0.000 |
| Volume |
146,876 |
176,016 |
29,140 |
19.8% |
549,777 |
|
| Daily Pivots for day following 31-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.251 |
3.167 |
2.854 |
|
| R3 |
3.094 |
3.010 |
2.811 |
|
| R2 |
2.937 |
2.937 |
2.797 |
|
| R1 |
2.853 |
2.853 |
2.782 |
2.817 |
| PP |
2.780 |
2.780 |
2.780 |
2.762 |
| S1 |
2.696 |
2.696 |
2.754 |
2.660 |
| S2 |
2.623 |
2.623 |
2.739 |
|
| S3 |
2.466 |
2.539 |
2.725 |
|
| S4 |
2.309 |
2.382 |
2.682 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.329 |
2.804 |
|
| R3 |
3.197 |
3.061 |
2.731 |
|
| R2 |
2.929 |
2.929 |
2.706 |
|
| R1 |
2.793 |
2.793 |
2.682 |
2.727 |
| PP |
2.661 |
2.661 |
2.661 |
2.628 |
| S1 |
2.525 |
2.525 |
2.632 |
2.459 |
| S2 |
2.393 |
2.393 |
2.608 |
|
| S3 |
2.125 |
2.257 |
2.583 |
|
| S4 |
1.857 |
1.989 |
2.510 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.865 |
2.585 |
0.280 |
10.1% |
0.134 |
4.8% |
65% |
True |
False |
151,383 |
| 10 |
2.865 |
2.529 |
0.336 |
12.1% |
0.125 |
4.5% |
71% |
True |
False |
129,920 |
| 20 |
3.096 |
2.529 |
0.567 |
20.5% |
0.133 |
4.8% |
42% |
False |
False |
108,003 |
| 40 |
3.096 |
2.529 |
0.567 |
20.5% |
0.119 |
4.3% |
42% |
False |
False |
76,321 |
| 60 |
3.096 |
2.423 |
0.673 |
24.3% |
0.121 |
4.4% |
51% |
False |
False |
63,276 |
| 80 |
3.096 |
2.377 |
0.719 |
26.0% |
0.122 |
4.4% |
54% |
False |
False |
55,700 |
| 100 |
3.096 |
2.377 |
0.719 |
26.0% |
0.120 |
4.3% |
54% |
False |
False |
49,453 |
| 120 |
3.297 |
2.377 |
0.920 |
33.2% |
0.124 |
4.5% |
43% |
False |
False |
44,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.532 |
|
2.618 |
3.276 |
|
1.618 |
3.119 |
|
1.000 |
3.022 |
|
0.618 |
2.962 |
|
HIGH |
2.865 |
|
0.618 |
2.805 |
|
0.500 |
2.787 |
|
0.382 |
2.768 |
|
LOW |
2.708 |
|
0.618 |
2.611 |
|
1.000 |
2.551 |
|
1.618 |
2.454 |
|
2.618 |
2.297 |
|
4.250 |
2.041 |
|
|
| Fisher Pivots for day following 31-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.787 |
2.760 |
| PP |
2.780 |
2.752 |
| S1 |
2.774 |
2.744 |
|