NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 30-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2023 |
30-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.685 |
2.680 |
-0.005 |
-0.2% |
2.710 |
| High |
2.699 |
2.813 |
0.114 |
4.2% |
2.797 |
| Low |
2.622 |
2.647 |
0.025 |
1.0% |
2.529 |
| Close |
2.662 |
2.796 |
0.134 |
5.0% |
2.657 |
| Range |
0.077 |
0.166 |
0.089 |
115.6% |
0.268 |
| ATR |
0.122 |
0.125 |
0.003 |
2.6% |
0.000 |
| Volume |
145,380 |
146,876 |
1,496 |
1.0% |
549,777 |
|
| Daily Pivots for day following 30-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.250 |
3.189 |
2.887 |
|
| R3 |
3.084 |
3.023 |
2.842 |
|
| R2 |
2.918 |
2.918 |
2.826 |
|
| R1 |
2.857 |
2.857 |
2.811 |
2.888 |
| PP |
2.752 |
2.752 |
2.752 |
2.767 |
| S1 |
2.691 |
2.691 |
2.781 |
2.722 |
| S2 |
2.586 |
2.586 |
2.766 |
|
| S3 |
2.420 |
2.525 |
2.750 |
|
| S4 |
2.254 |
2.359 |
2.705 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.329 |
2.804 |
|
| R3 |
3.197 |
3.061 |
2.731 |
|
| R2 |
2.929 |
2.929 |
2.706 |
|
| R1 |
2.793 |
2.793 |
2.682 |
2.727 |
| PP |
2.661 |
2.661 |
2.661 |
2.628 |
| S1 |
2.525 |
2.525 |
2.632 |
2.459 |
| S2 |
2.393 |
2.393 |
2.608 |
|
| S3 |
2.125 |
2.257 |
2.583 |
|
| S4 |
1.857 |
1.989 |
2.510 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.829 |
2.529 |
0.300 |
10.7% |
0.133 |
4.7% |
89% |
False |
False |
146,976 |
| 10 |
2.829 |
2.529 |
0.300 |
10.7% |
0.118 |
4.2% |
89% |
False |
False |
120,106 |
| 20 |
3.096 |
2.529 |
0.567 |
20.3% |
0.130 |
4.7% |
47% |
False |
False |
101,544 |
| 40 |
3.096 |
2.529 |
0.567 |
20.3% |
0.117 |
4.2% |
47% |
False |
False |
72,854 |
| 60 |
3.096 |
2.423 |
0.673 |
24.1% |
0.121 |
4.3% |
55% |
False |
False |
60,852 |
| 80 |
3.096 |
2.377 |
0.719 |
25.7% |
0.121 |
4.3% |
58% |
False |
False |
53,819 |
| 100 |
3.096 |
2.377 |
0.719 |
25.7% |
0.120 |
4.3% |
58% |
False |
False |
47,969 |
| 120 |
3.297 |
2.377 |
0.920 |
32.9% |
0.123 |
4.4% |
46% |
False |
False |
43,546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.519 |
|
2.618 |
3.248 |
|
1.618 |
3.082 |
|
1.000 |
2.979 |
|
0.618 |
2.916 |
|
HIGH |
2.813 |
|
0.618 |
2.750 |
|
0.500 |
2.730 |
|
0.382 |
2.710 |
|
LOW |
2.647 |
|
0.618 |
2.544 |
|
1.000 |
2.481 |
|
1.618 |
2.378 |
|
2.618 |
2.212 |
|
4.250 |
1.942 |
|
|
| Fisher Pivots for day following 30-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.774 |
2.773 |
| PP |
2.752 |
2.749 |
| S1 |
2.730 |
2.726 |
|