NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 29-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2023 |
29-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.740 |
2.685 |
-0.055 |
-2.0% |
2.710 |
| High |
2.829 |
2.699 |
-0.130 |
-4.6% |
2.797 |
| Low |
2.653 |
2.622 |
-0.031 |
-1.2% |
2.529 |
| Close |
2.665 |
2.662 |
-0.003 |
-0.1% |
2.657 |
| Range |
0.176 |
0.077 |
-0.099 |
-56.3% |
0.268 |
| ATR |
0.125 |
0.122 |
-0.003 |
-2.8% |
0.000 |
| Volume |
189,028 |
145,380 |
-43,648 |
-23.1% |
549,777 |
|
| Daily Pivots for day following 29-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.854 |
2.704 |
|
| R3 |
2.815 |
2.777 |
2.683 |
|
| R2 |
2.738 |
2.738 |
2.676 |
|
| R1 |
2.700 |
2.700 |
2.669 |
2.681 |
| PP |
2.661 |
2.661 |
2.661 |
2.651 |
| S1 |
2.623 |
2.623 |
2.655 |
2.604 |
| S2 |
2.584 |
2.584 |
2.648 |
|
| S3 |
2.507 |
2.546 |
2.641 |
|
| S4 |
2.430 |
2.469 |
2.620 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.329 |
2.804 |
|
| R3 |
3.197 |
3.061 |
2.731 |
|
| R2 |
2.929 |
2.929 |
2.706 |
|
| R1 |
2.793 |
2.793 |
2.682 |
2.727 |
| PP |
2.661 |
2.661 |
2.661 |
2.628 |
| S1 |
2.525 |
2.525 |
2.632 |
2.459 |
| S2 |
2.393 |
2.393 |
2.608 |
|
| S3 |
2.125 |
2.257 |
2.583 |
|
| S4 |
1.857 |
1.989 |
2.510 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.829 |
2.529 |
0.300 |
11.3% |
0.120 |
4.5% |
44% |
False |
False |
140,361 |
| 10 |
2.829 |
2.529 |
0.300 |
11.3% |
0.110 |
4.1% |
44% |
False |
False |
114,924 |
| 20 |
3.096 |
2.529 |
0.567 |
21.3% |
0.128 |
4.8% |
23% |
False |
False |
96,750 |
| 40 |
3.096 |
2.529 |
0.567 |
21.3% |
0.117 |
4.4% |
23% |
False |
False |
70,095 |
| 60 |
3.096 |
2.423 |
0.673 |
25.3% |
0.120 |
4.5% |
36% |
False |
False |
58,958 |
| 80 |
3.096 |
2.377 |
0.719 |
27.0% |
0.120 |
4.5% |
40% |
False |
False |
52,255 |
| 100 |
3.096 |
2.377 |
0.719 |
27.0% |
0.120 |
4.5% |
40% |
False |
False |
46,713 |
| 120 |
3.310 |
2.377 |
0.933 |
35.0% |
0.123 |
4.6% |
31% |
False |
False |
42,467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.026 |
|
2.618 |
2.901 |
|
1.618 |
2.824 |
|
1.000 |
2.776 |
|
0.618 |
2.747 |
|
HIGH |
2.699 |
|
0.618 |
2.670 |
|
0.500 |
2.661 |
|
0.382 |
2.651 |
|
LOW |
2.622 |
|
0.618 |
2.574 |
|
1.000 |
2.545 |
|
1.618 |
2.497 |
|
2.618 |
2.420 |
|
4.250 |
2.295 |
|
|
| Fisher Pivots for day following 29-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.662 |
2.707 |
| PP |
2.661 |
2.692 |
| S1 |
2.661 |
2.677 |
|