NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 25-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2023 |
25-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.583 |
2.631 |
0.048 |
1.9% |
2.710 |
| High |
2.680 |
2.679 |
-0.001 |
0.0% |
2.797 |
| Low |
2.529 |
2.585 |
0.056 |
2.2% |
2.529 |
| Close |
2.636 |
2.657 |
0.021 |
0.8% |
2.657 |
| Range |
0.151 |
0.094 |
-0.057 |
-37.7% |
0.268 |
| ATR |
0.124 |
0.122 |
-0.002 |
-1.7% |
0.000 |
| Volume |
153,980 |
99,619 |
-54,361 |
-35.3% |
549,777 |
|
| Daily Pivots for day following 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.922 |
2.884 |
2.709 |
|
| R3 |
2.828 |
2.790 |
2.683 |
|
| R2 |
2.734 |
2.734 |
2.674 |
|
| R1 |
2.696 |
2.696 |
2.666 |
2.715 |
| PP |
2.640 |
2.640 |
2.640 |
2.650 |
| S1 |
2.602 |
2.602 |
2.648 |
2.621 |
| S2 |
2.546 |
2.546 |
2.640 |
|
| S3 |
2.452 |
2.508 |
2.631 |
|
| S4 |
2.358 |
2.414 |
2.605 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.465 |
3.329 |
2.804 |
|
| R3 |
3.197 |
3.061 |
2.731 |
|
| R2 |
2.929 |
2.929 |
2.706 |
|
| R1 |
2.793 |
2.793 |
2.682 |
2.727 |
| PP |
2.661 |
2.661 |
2.661 |
2.628 |
| S1 |
2.525 |
2.525 |
2.632 |
2.459 |
| S2 |
2.393 |
2.393 |
2.608 |
|
| S3 |
2.125 |
2.257 |
2.583 |
|
| S4 |
1.857 |
1.989 |
2.510 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.797 |
2.529 |
0.268 |
10.1% |
0.113 |
4.3% |
48% |
False |
False |
109,955 |
| 10 |
2.961 |
2.529 |
0.432 |
16.3% |
0.113 |
4.2% |
30% |
False |
False |
98,533 |
| 20 |
3.096 |
2.529 |
0.567 |
21.3% |
0.126 |
4.7% |
23% |
False |
False |
84,393 |
| 40 |
3.096 |
2.529 |
0.567 |
21.3% |
0.116 |
4.4% |
23% |
False |
False |
63,394 |
| 60 |
3.096 |
2.377 |
0.719 |
27.1% |
0.119 |
4.5% |
39% |
False |
False |
54,815 |
| 80 |
3.096 |
2.377 |
0.719 |
27.1% |
0.119 |
4.5% |
39% |
False |
False |
48,651 |
| 100 |
3.096 |
2.377 |
0.719 |
27.1% |
0.119 |
4.5% |
39% |
False |
False |
43,771 |
| 120 |
3.342 |
2.377 |
0.965 |
36.3% |
0.124 |
4.7% |
29% |
False |
False |
40,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.079 |
|
2.618 |
2.925 |
|
1.618 |
2.831 |
|
1.000 |
2.773 |
|
0.618 |
2.737 |
|
HIGH |
2.679 |
|
0.618 |
2.643 |
|
0.500 |
2.632 |
|
0.382 |
2.621 |
|
LOW |
2.585 |
|
0.618 |
2.527 |
|
1.000 |
2.491 |
|
1.618 |
2.433 |
|
2.618 |
2.339 |
|
4.250 |
2.186 |
|
|
| Fisher Pivots for day following 25-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.649 |
2.640 |
| PP |
2.640 |
2.622 |
| S1 |
2.632 |
2.605 |
|