NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 24-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2023 |
24-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.654 |
2.583 |
-0.071 |
-2.7% |
2.897 |
| High |
2.673 |
2.680 |
0.007 |
0.3% |
2.961 |
| Low |
2.570 |
2.529 |
-0.041 |
-1.6% |
2.663 |
| Close |
2.592 |
2.636 |
0.044 |
1.7% |
2.691 |
| Range |
0.103 |
0.151 |
0.048 |
46.6% |
0.298 |
| ATR |
0.122 |
0.124 |
0.002 |
1.7% |
0.000 |
| Volume |
113,802 |
153,980 |
40,178 |
35.3% |
435,560 |
|
| Daily Pivots for day following 24-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.068 |
3.003 |
2.719 |
|
| R3 |
2.917 |
2.852 |
2.678 |
|
| R2 |
2.766 |
2.766 |
2.664 |
|
| R1 |
2.701 |
2.701 |
2.650 |
2.734 |
| PP |
2.615 |
2.615 |
2.615 |
2.631 |
| S1 |
2.550 |
2.550 |
2.622 |
2.583 |
| S2 |
2.464 |
2.464 |
2.608 |
|
| S3 |
2.313 |
2.399 |
2.594 |
|
| S4 |
2.162 |
2.248 |
2.553 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.666 |
3.476 |
2.855 |
|
| R3 |
3.368 |
3.178 |
2.773 |
|
| R2 |
3.070 |
3.070 |
2.746 |
|
| R1 |
2.880 |
2.880 |
2.718 |
2.826 |
| PP |
2.772 |
2.772 |
2.772 |
2.745 |
| S1 |
2.582 |
2.582 |
2.664 |
2.528 |
| S2 |
2.474 |
2.474 |
2.636 |
|
| S3 |
2.176 |
2.284 |
2.609 |
|
| S4 |
1.878 |
1.986 |
2.527 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.797 |
2.529 |
0.268 |
10.2% |
0.116 |
4.4% |
40% |
False |
True |
108,456 |
| 10 |
2.961 |
2.529 |
0.432 |
16.4% |
0.115 |
4.4% |
25% |
False |
True |
96,829 |
| 20 |
3.096 |
2.529 |
0.567 |
21.5% |
0.127 |
4.8% |
19% |
False |
True |
81,655 |
| 40 |
3.096 |
2.529 |
0.567 |
21.5% |
0.117 |
4.4% |
19% |
False |
True |
61,863 |
| 60 |
3.096 |
2.377 |
0.719 |
27.3% |
0.120 |
4.5% |
36% |
False |
False |
53,744 |
| 80 |
3.096 |
2.377 |
0.719 |
27.3% |
0.120 |
4.5% |
36% |
False |
False |
47,883 |
| 100 |
3.096 |
2.377 |
0.719 |
27.3% |
0.119 |
4.5% |
36% |
False |
False |
43,094 |
| 120 |
3.405 |
2.377 |
1.028 |
39.0% |
0.125 |
4.7% |
25% |
False |
False |
39,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.322 |
|
2.618 |
3.075 |
|
1.618 |
2.924 |
|
1.000 |
2.831 |
|
0.618 |
2.773 |
|
HIGH |
2.680 |
|
0.618 |
2.622 |
|
0.500 |
2.605 |
|
0.382 |
2.587 |
|
LOW |
2.529 |
|
0.618 |
2.436 |
|
1.000 |
2.378 |
|
1.618 |
2.285 |
|
2.618 |
2.134 |
|
4.250 |
1.887 |
|
|
| Fisher Pivots for day following 24-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.626 |
2.635 |
| PP |
2.615 |
2.634 |
| S1 |
2.605 |
2.633 |
|