NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 23-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2023 |
23-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.732 |
2.654 |
-0.078 |
-2.9% |
2.897 |
| High |
2.737 |
2.673 |
-0.064 |
-2.3% |
2.961 |
| Low |
2.632 |
2.570 |
-0.062 |
-2.4% |
2.663 |
| Close |
2.652 |
2.592 |
-0.060 |
-2.3% |
2.691 |
| Range |
0.105 |
0.103 |
-0.002 |
-1.9% |
0.298 |
| ATR |
0.123 |
0.122 |
-0.001 |
-1.2% |
0.000 |
| Volume |
101,074 |
113,802 |
12,728 |
12.6% |
435,560 |
|
| Daily Pivots for day following 23-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.859 |
2.649 |
|
| R3 |
2.818 |
2.756 |
2.620 |
|
| R2 |
2.715 |
2.715 |
2.611 |
|
| R1 |
2.653 |
2.653 |
2.601 |
2.633 |
| PP |
2.612 |
2.612 |
2.612 |
2.601 |
| S1 |
2.550 |
2.550 |
2.583 |
2.530 |
| S2 |
2.509 |
2.509 |
2.573 |
|
| S3 |
2.406 |
2.447 |
2.564 |
|
| S4 |
2.303 |
2.344 |
2.535 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.666 |
3.476 |
2.855 |
|
| R3 |
3.368 |
3.178 |
2.773 |
|
| R2 |
3.070 |
3.070 |
2.746 |
|
| R1 |
2.880 |
2.880 |
2.718 |
2.826 |
| PP |
2.772 |
2.772 |
2.772 |
2.745 |
| S1 |
2.582 |
2.582 |
2.664 |
2.528 |
| S2 |
2.474 |
2.474 |
2.636 |
|
| S3 |
2.176 |
2.284 |
2.609 |
|
| S4 |
1.878 |
1.986 |
2.527 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.797 |
2.570 |
0.227 |
8.8% |
0.102 |
3.9% |
10% |
False |
True |
93,235 |
| 10 |
3.089 |
2.570 |
0.519 |
20.0% |
0.123 |
4.8% |
4% |
False |
True |
91,678 |
| 20 |
3.096 |
2.570 |
0.526 |
20.3% |
0.127 |
4.9% |
4% |
False |
True |
76,844 |
| 40 |
3.096 |
2.570 |
0.526 |
20.3% |
0.118 |
4.5% |
4% |
False |
True |
59,129 |
| 60 |
3.096 |
2.377 |
0.719 |
27.7% |
0.120 |
4.6% |
30% |
False |
False |
51,703 |
| 80 |
3.096 |
2.377 |
0.719 |
27.7% |
0.119 |
4.6% |
30% |
False |
False |
46,201 |
| 100 |
3.096 |
2.377 |
0.719 |
27.7% |
0.119 |
4.6% |
30% |
False |
False |
41,831 |
| 120 |
3.570 |
2.377 |
1.193 |
46.0% |
0.126 |
4.8% |
18% |
False |
False |
38,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.111 |
|
2.618 |
2.943 |
|
1.618 |
2.840 |
|
1.000 |
2.776 |
|
0.618 |
2.737 |
|
HIGH |
2.673 |
|
0.618 |
2.634 |
|
0.500 |
2.622 |
|
0.382 |
2.609 |
|
LOW |
2.570 |
|
0.618 |
2.506 |
|
1.000 |
2.467 |
|
1.618 |
2.403 |
|
2.618 |
2.300 |
|
4.250 |
2.132 |
|
|
| Fisher Pivots for day following 23-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.622 |
2.684 |
| PP |
2.612 |
2.653 |
| S1 |
2.602 |
2.623 |
|