NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 21-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2023 |
21-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.763 |
2.710 |
-0.053 |
-1.9% |
2.897 |
| High |
2.774 |
2.797 |
0.023 |
0.8% |
2.961 |
| Low |
2.663 |
2.685 |
0.022 |
0.8% |
2.663 |
| Close |
2.691 |
2.743 |
0.052 |
1.9% |
2.691 |
| Range |
0.111 |
0.112 |
0.001 |
0.9% |
0.298 |
| ATR |
0.125 |
0.124 |
-0.001 |
-0.7% |
0.000 |
| Volume |
92,123 |
81,302 |
-10,821 |
-11.7% |
435,560 |
|
| Daily Pivots for day following 21-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.022 |
2.805 |
|
| R3 |
2.966 |
2.910 |
2.774 |
|
| R2 |
2.854 |
2.854 |
2.764 |
|
| R1 |
2.798 |
2.798 |
2.753 |
2.826 |
| PP |
2.742 |
2.742 |
2.742 |
2.756 |
| S1 |
2.686 |
2.686 |
2.733 |
2.714 |
| S2 |
2.630 |
2.630 |
2.722 |
|
| S3 |
2.518 |
2.574 |
2.712 |
|
| S4 |
2.406 |
2.462 |
2.681 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.666 |
3.476 |
2.855 |
|
| R3 |
3.368 |
3.178 |
2.773 |
|
| R2 |
3.070 |
3.070 |
2.746 |
|
| R1 |
2.880 |
2.880 |
2.718 |
2.826 |
| PP |
2.772 |
2.772 |
2.772 |
2.745 |
| S1 |
2.582 |
2.582 |
2.664 |
2.528 |
| S2 |
2.474 |
2.474 |
2.636 |
|
| S3 |
2.176 |
2.284 |
2.609 |
|
| S4 |
1.878 |
1.986 |
2.527 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.961 |
2.663 |
0.298 |
10.9% |
0.118 |
4.3% |
27% |
False |
False |
90,540 |
| 10 |
3.096 |
2.663 |
0.433 |
15.8% |
0.137 |
5.0% |
18% |
False |
False |
91,452 |
| 20 |
3.096 |
2.570 |
0.526 |
19.2% |
0.126 |
4.6% |
33% |
False |
False |
71,060 |
| 40 |
3.096 |
2.570 |
0.526 |
19.2% |
0.118 |
4.3% |
33% |
False |
False |
56,459 |
| 60 |
3.096 |
2.377 |
0.719 |
26.2% |
0.121 |
4.4% |
51% |
False |
False |
49,212 |
| 80 |
3.096 |
2.377 |
0.719 |
26.2% |
0.120 |
4.4% |
51% |
False |
False |
44,112 |
| 100 |
3.096 |
2.377 |
0.719 |
26.2% |
0.120 |
4.4% |
51% |
False |
False |
40,115 |
| 120 |
3.570 |
2.377 |
1.193 |
43.5% |
0.126 |
4.6% |
31% |
False |
False |
37,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.273 |
|
2.618 |
3.090 |
|
1.618 |
2.978 |
|
1.000 |
2.909 |
|
0.618 |
2.866 |
|
HIGH |
2.797 |
|
0.618 |
2.754 |
|
0.500 |
2.741 |
|
0.382 |
2.728 |
|
LOW |
2.685 |
|
0.618 |
2.616 |
|
1.000 |
2.573 |
|
1.618 |
2.504 |
|
2.618 |
2.392 |
|
4.250 |
2.209 |
|
|
| Fisher Pivots for day following 21-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.742 |
2.739 |
| PP |
2.742 |
2.734 |
| S1 |
2.741 |
2.730 |
|